UONEUrban One
2.4300.260+11.98%13.69万32.62万2.2502.1702.5402.1801.19亿5680.14万4887.70万2337.50万+17.39%+20.30%+20.30%-24.77%-42.82%-66.25%-39.70%--0.59%8.103.3816.59%广播
BBGI比斯利广播
0.7210.010+1.46%9628.006907.000.7390.7110.7390.7112189.04万681.36万3034.43万944.50万-0.95%+0.19%+5.99%-16.12%+1.61%-35.01%-17.84%--0.10%亏损亏损3.94%广播
GTN.A格雷电视-A
8.4200.0000.00%20.00179.008.4208.4200.0000.0008.35亿7.03亿9913.75万8343.32万+5.25%0.00%+3.82%+23.01%+0.26%+5.10%-0.40%3.80%0.00%亏损亏损0.00%广播
LSXMKLiberty SiriusXM Series C
24.160-0.160-0.66%133.18万3210.98万24.29024.32024.32523.90078.93亿64.48亿3.27亿2.67亿-4.35%-5.25%-2.19%-19.89%-9.82%-14.30%-16.05%--0.50%9.789.981.75%广播
LPTVLoop Media
0.269-0.002-0.70%14.42万3.83万0.2790.2710.2790.2451917.42万887.48万7117.37万3294.29万+22.18%+10.05%-17.11%-42.81%-44.04%-91.84%-73.06%--0.44%亏损亏损12.53%广播
LSXMALiberty SiriusXM Series A
24.160-0.180-0.74%125.07万3016.95万24.38024.34024.44023.91078.93亿64.48亿3.27亿2.67亿-4.47%-5.25%-2.66%-20.40%-9.68%-14.57%-15.94%--0.47%9.789.982.18%广播
CURICuriosityStream
1.0300-0.0100-0.96%8.87万9.27万1.04001.04001.07001.02005520.64万3039.76万5359.85万2951.22万-7.21%-12.71%+1.98%+131.42%+48.96%+4.81%+94.05%--0.30%亏损亏损4.81%广播
FUBOFuboTV
1.300-0.020-1.52%552.00万723.58万1.3401.3201.3451.2903.90亿3.82亿3.00亿2.94亿-9.72%-7.80%-2.99%-26.55%-58.99%-30.48%-59.12%--1.88%亏损亏损4.17%广播
SGASaga Communications
19.700-0.340-1.70%1.35万26.79万20.17020.04020.19719.1801.23亿6905.94万626.32万350.56万-1.99%-13.90%-13.22%-16.57%+7.97%+16.97%-8.19%8.12%0.39%17.1312.715.08%广播
SJ思享无限
0.916-0.022-2.37%3.05万2.76万0.9500.9380.9800.8703794.02万1062.37万4144.20万1160.43万-2.61%+10.69%+9.52%+11.65%-65.19%-80.52%-73.69%--0.26%亏损亏损11.71%广播
SSPThe E.W. Scripps
3.050-0.090-2.87%83.06万259.73万3.0703.1403.2903.0502.60亿1.76亿8539.00万5777.23万-19.21%-31.38%-18.01%-29.72%-58.67%-63.91%-61.83%--1.44%亏损亏损7.64%广播
TGNATEGNA
14.620-0.440-2.92%177.86万2620.67万15.09015.06015.12514.61024.80亿24.48亿1.70亿1.67亿-5.80%-0.61%+5.56%+3.80%-5.94%-4.34%-3.67%2.98%1.06%5.086.413.42%广播
LSXMBLiberty SiriusXM Series B
24.280-0.940-3.73%619.001.50万24.28025.22024.28024.28079.32亿65.05亿3.27亿2.68亿-3.07%-4.86%-5.49%-19.55%-10.78%-13.44%-15.64%--0.00%9.8310.030.00%广播
UONEKUrban One-D
1.730-0.070-3.89%8.13万14.16万1.7901.8001.8301.7208455.72万4043.88万4887.70万2337.50万+8.13%+5.49%+8.13%-41.55%-59.10%-71.07%-50.99%--0.35%5.772.406.11%广播
IHRTiHeartMedia
1.150-0.060-4.96%189.90万215.87万1.2301.2101.2301.1001.67亿1.63亿1.45亿1.42亿-7.26%-51.27%-40.87%-50.43%-55.60%-56.27%-56.93%--1.34%亏损亏损10.74%广播
CMLS积云媒体
2.980-0.170-5.40%3.39万10.25万3.1503.1503.1502.9305031.97万3753.22万1688.58万1259.47万+10.37%+4.56%+10.37%-36.60%-40.04%-9.15%-43.98%--0.27%亏损亏损6.98%广播
GTN格雷电视
6.200-0.360-5.49%134.95万841.33万6.6106.5606.6406.0606.15亿5.01亿9913.75万8072.79万-10.66%-6.91%+5.62%+2.34%-18.46%-18.28%-29.87%5.16%1.67%亏损亏损8.84%广播
MDIAMediaCo
1.270-0.110-7.97%12.89万16.64万1.3601.3801.4601.2005931.50万351.85万4670.47万277.05万-25.29%-36.50%-30.22%+141.81%+115.44%0.00%+195.69%--4.65%亏损亏损18.83%广播