MDIAMediaCo
1.1850.055+4.87%3.69万4.52万1.2301.1301.2501.1505534.51万328.30万4670.47万277.05万-22.55%-38.92%-40.45%+113.32%+106.37%-2.39%+175.90%--1.33%亏损亏损8.85%广播
FUBOFuboTV
1.2800.020+1.59%440.14万567.19万1.2601.2601.3601.2403.84亿3.76亿3.00亿2.94亿-7.25%+4.07%-7.25%-36.00%-59.37%-24.26%-59.75%--1.50%亏损亏损9.52%广播
SGASaga Communications
19.410-0.020-0.10%7726.0015.05万19.50019.43019.82519.2501.22亿6804.28万626.32万350.56万-2.90%-15.05%-14.64%-16.63%+8.82%+15.01%-9.54%8.24%0.22%16.8812.522.96%广播
CURICuriosityStream
1.0500-0.0050-0.47%4.34万4.54万1.04001.05501.06001.04005627.84万3098.79万5359.85万2951.22万-7.08%-8.70%0.00%+127.28%+43.92%+14.06%+97.82%--0.15%亏损亏损1.90%广播
GTN格雷电视
5.940-0.030-0.50%29.40万174.18万5.9105.9705.9905.8505.89亿4.80亿9913.75万8072.79万-10.54%-11.87%-1.33%+6.18%-21.78%-18.41%-32.81%5.39%0.36%亏损亏损2.35%广播
BBGI比斯利广播
0.696-0.004-0.58%1.22万8342.000.6850.7000.7000.6532111.85万657.34万3034.43万944.50万-2.59%-2.53%-0.56%-20.01%-6.66%-33.08%-20.73%--0.13%亏损亏损6.77%广播
UONEKUrban One-D
1.720-0.010-0.58%1.14万1.95万1.8021.7301.8021.6908406.85万4020.51万4887.70万2337.50万-4.44%+4.88%+7.50%-42.28%-59.14%-70.95%-51.27%--0.05%5.732.396.46%广播
LPTVLoop Media
0.239-0.001-0.58%3.20万7553.000.2350.2400.2500.2271701.05万787.33万7117.37万3294.29万+0.08%-0.25%-19.01%-51.62%-45.68%-92.82%-76.10%--0.10%亏损亏损9.36%广播
SSPThe E.W. Scripps
2.935-0.025-0.84%27.31万80.29万2.9202.9602.9752.8652.51亿1.70亿8539.00万5777.23万-11.33%-30.12%-22.86%-37.29%-61.13%-64.47%-63.27%--0.47%亏损亏损3.72%广播
IHRTiHeartMedia
1.060-0.010-0.93%44.07万47.40万1.0901.0701.0901.0401.53亿1.50亿1.45亿1.42亿-14.52%-50.93%-49.76%-54.11%-60.00%-56.02%-60.30%--0.31%亏损亏损4.67%广播
TGNATEGNA
14.390-0.140-0.96%33.91万489.27万14.45014.53014.50014.36024.41亿24.10亿1.70亿1.67亿-5.58%-1.98%+4.20%+5.89%-5.51%-7.95%-5.18%3.03%0.20%5.006.310.96%广播
LSXMALiberty SiriusXM Series A
22.880-0.710-3.01%80.61万1856.33万23.55023.59023.55022.76074.75亿66.51亿3.27亿2.91亿-6.92%-8.44%-9.31%-24.71%-14.94%-18.61%-20.39%--0.28%9.269.453.35%广播
LSXMKLiberty SiriusXM Series C
22.830-0.720-3.06%114.93万2641.65万23.45023.55023.45022.72074.58亿66.37亿3.27亿2.91亿-7.08%-8.35%-9.40%-24.48%-15.26%-18.70%-20.67%--0.40%9.249.433.10%广播
CMLS积云媒体
2.810-0.090-3.10%1.09万3.07万2.8722.9002.8802.7954744.91万3539.11万1688.58万1259.47万-1.06%+4.07%+4.07%-27.01%-43.23%-11.91%-47.18%--0.09%亏损亏损2.93%广播
SJ思享无限
0.959-0.041-4.08%2678.002668.001.0001.0001.0000.9593974.70万1112.96万4144.20万1160.43万-6.43%+11.52%+15.55%+15.14%-65.06%-79.46%-72.44%--0.02%亏损亏损4.07%广播
GTN.A格雷电视-A
8.040-0.460-5.41%117.00933.008.0408.5008.0408.0407.97亿6.71亿9913.75万8343.32万-1.83%+5.79%-6.18%+16.62%-4.04%+2.44%-4.89%3.98%0.00%亏损亏损0.00%广播
LSXMBLiberty SiriusXM Series B
22.930-1.350-5.56%1353.003.18万23.40024.28023.40022.93074.91亿61.44亿3.27亿2.68亿-9.08%-10.48%-8.72%-24.02%-15.74%-18.11%-20.33%--0.00%9.289.481.94%广播
UONEUrban One
2.145-0.145-6.33%3.08万6.78万2.2702.2902.2762.1201.05亿5013.95万4887.70万2337.50万+2.63%-2.05%+4.13%-37.10%-49.41%-69.79%-46.77%--0.13%7.152.986.80%广播