SJ思享无限
1.0000.084+9.22%6.61万6.47万0.9700.9161.0400.9174143.79万1160.31万4144.20万1160.43万+5.25%+19.04%+25.02%+16.81%-63.51%-78.26%-71.27%--0.57%亏损亏损13.39%广播
CURICuriosityStream
1.05500.0250+2.43%4.52万4.73万1.03001.03001.06001.03005654.64万3113.54万5359.85万2951.22万-6.64%-14.23%-2.31%+138.56%+49.31%+9.42%+98.76%--0.15%亏损亏损2.91%广播
GTN.A格雷电视-A
8.5000.080+0.95%959.008092.008.5008.4208.5008.5008.43亿7.09亿9913.75万8343.32万+3.79%+3.03%+0.83%+23.29%+1.69%+6.10%+0.55%3.76%0.00%亏损亏损0.00%广播
LSXMBLiberty SiriusXM Series B
24.2800.0000.00%7.00171.0024.28024.2800.0000.00079.32亿65.05亿3.27亿2.68亿-4.97%-5.21%-5.49%-19.55%-10.78%-13.29%-15.64%--0.00%9.8310.030.00%广播
UONEKUrban One-D
1.7300.0000.00%4.38万7.65万1.7101.7301.7781.7108455.72万4043.88万4887.70万2337.50万-0.57%+6.13%+4.22%-43.28%-57.18%-71.31%-50.99%--0.19%5.772.403.93%广播
TGNATEGNA
14.530-0.090-0.62%147.21万2139.48万14.63014.62014.64014.42524.64亿24.33亿1.70亿1.67亿-7.57%-0.82%+5.90%+6.92%-3.53%-7.35%-4.26%3.00%0.88%5.056.371.47%广播
SGASaga Communications
19.430-0.270-1.37%5196.0010.20万20.15819.70020.15819.4301.22亿6811.29万626.32万350.56万-3.09%-13.45%-14.33%-17.51%+7.22%+13.15%-9.44%8.23%0.15%16.9012.543.69%广播
LSXMALiberty SiriusXM Series A
23.590-0.570-2.36%80.10万1905.54万24.06024.16024.15023.54577.07亿68.58亿3.27亿2.91亿-7.02%-6.61%-7.09%-21.86%-12.11%-15.90%-17.92%--0.28%9.559.752.50%广播
LSXMKLiberty SiriusXM Series C
23.550-0.610-2.52%181.20万4296.84万24.10024.16024.20023.49076.94亿68.46亿3.27亿2.91亿-7.06%-6.36%-6.95%-21.55%-12.49%-15.89%-18.17%--0.62%9.539.732.94%广播
CMLS积云媒体
2.900-0.080-2.68%2.54万7.46万3.0382.9803.0382.9004896.89万3652.47万1688.58万1259.47万+3.94%+3.57%+7.41%-35.27%-42.00%-10.22%-45.49%--0.20%亏损亏损4.63%广播
SSPThe E.W. Scripps
2.960-0.090-2.95%135.03万400.62万3.0503.0503.0852.9202.53亿1.71亿8539.00万5777.23万-18.34%-31.00%-21.69%-35.65%-59.17%-65.14%-62.95%--2.34%亏损亏损5.41%广播
BBGI比斯利广播
0.700-0.021-2.97%6070.004314.000.7350.7210.7390.6932124.10万661.15万3034.43万944.50万-5.37%-3.81%-0.84%-21.10%-3.91%-34.58%-20.27%--0.06%亏损亏损6.45%广播
FUBOFuboTV
1.260-0.040-3.08%1157.08万1475.69万1.2901.3001.3101.2603.78亿3.70亿3.00亿2.94亿-13.70%-3.82%-11.89%-33.68%-60.38%-27.17%-60.38%--3.94%亏损亏损3.85%广播
GTN格雷电视
5.970-0.230-3.71%82.50万498.64万6.1606.2006.2705.9205.92亿4.82亿9913.75万8072.79万-14.71%-10.90%+0.84%+1.35%-19.41%-21.61%-32.47%5.36%1.02%亏损亏损5.65%广播
UONEUrban One
2.290-0.140-5.76%6.97万16.09万2.4502.4302.4502.2201.12亿5352.89万4887.70万2337.50万+8.53%+14.50%+9.57%-31.64%-44.82%-68.24%-43.18%--0.30%7.633.189.47%广播
IHRTiHeartMedia
1.070-0.080-6.96%90.21万98.31万1.1201.1501.1601.0701.55亿1.52亿1.45亿1.42亿-15.08%-52.86%-49.53%-54.27%-58.53%-58.85%-59.93%--0.64%亏损亏损7.83%广播
LPTVLoop Media
0.240-0.029-10.76%5.42万1.35万0.2510.2690.2800.2401711.02万791.95万7117.37万3294.29万-3.84%-0.12%-31.10%-49.92%-47.74%-92.69%-75.96%--0.16%亏损亏损14.70%广播
MDIAMediaCo
1.130-0.140-11.02%19.15万23.16万1.2401.2701.3051.0905277.64万313.06万4670.47万277.05万-24.67%-42.64%-43.22%+96.51%+96.80%-8.94%+163.10%--6.91%亏损亏损16.88%广播