MDIAMediaCo
1.5880.088+5.88%1.93万2.98万1.5001.5001.6101.5007422.76万445.12万4673.69万280.27万-18.13%-30.95%-41.61%+214.25%+180.11%+27.06%+269.78%--0.69%亏损亏损7.33%广播
UONEKUrban One-D
1.8300.090+5.17%3.72万6.94万2.0701.7402.0701.8008944.49万4278.62万4887.70万2338.05万+11.59%+18.06%+13.66%-41.53%-57.54%-69.95%-48.16%--0.16%6.102.5415.52%广播
SJ思享无限
0.9610.011+1.19%2.23万2.36万1.0800.9501.0800.9613983.82万1155.03万4144.20万1201.52万+11.78%+6.81%-6.67%+15.13%-63.31%-78.20%-72.38%--0.19%亏损亏损12.50%广播
GTN.A格雷电视-A
8.1900.0000.00%13.00104.007.6008.1900.0000.0008.12亿6.83亿9913.75万8343.32万+7.76%0.00%+14.55%+0.34%+6.99%+9.15%-3.12%3.91%0.00%亏损亏损0.00%广播
CURICuriosityStream
1.13000.00000.00%8.65万9.75万1.14001.13001.14001.11006056.63万3329.29万5359.85万2946.28万-1.74%+3.67%+6.60%+134.66%+94.72%+21.42%+112.89%--0.29%亏损亏损2.66%广播
BBGI比斯利广播
0.739-0.001-0.09%1914.001410.000.7400.7400.7400.7272242.44万780.84万3034.43万1056.61万+3.50%+2.64%+1.57%-17.81%+3.00%-30.28%-15.83%--0.02%亏损亏损1.73%广播
CMLS积云媒体
2.780-0.010-0.36%1.84万5.15万2.8002.7902.8802.7404694.26万3501.75万1688.58万1259.62万+2.96%+6.51%+1.09%-27.79%-43.84%-12.72%-47.74%--0.15%亏损亏损5.02%广播
SGASaga Communications
19.970-0.080-0.40%8545.0017.12万20.20120.05020.52519.7601.25亿7000.35万626.32万350.54万-12.60%-14.18%-10.77%-16.32%+6.58%+14.25%-6.93%8.01%0.24%17.3712.883.82%广播
LSXMBLiberty SiriusXM Series B
25.220-0.330-1.29%856.002.14万25.60025.55025.60024.75082.39亿67.57亿3.27亿2.68亿-1.54%+0.08%-2.17%-16.07%-7.33%-10.09%-12.37%--0.00%10.2110.423.33%广播
UONEUrban One
2.062-0.048-2.29%2.79万5.77万2.1502.1102.1502.0401.01亿4820.11万4887.70万2338.05万-5.86%+3.60%+2.06%-41.26%-53.04%-71.37%-48.84%--0.12%6.872.865.21%广播
LSXMALiberty SiriusXM Series A
24.610-0.760-3.00%115.26万2845.82万25.40025.37025.50024.45080.40亿65.68亿3.27亿2.67亿-1.52%-0.08%+1.19%-18.24%-6.64%-13.86%-14.37%--0.43%9.9610.174.14%广播
TGNATEGNA
15.240-0.480-3.05%67.81万1041.99万15.82015.72015.82015.18025.85亿25.52亿1.70亿1.67亿+3.81%+9.72%+14.85%+5.96%-2.38%-3.65%+0.42%2.86%0.41%5.296.684.07%广播
LSXMKLiberty SiriusXM Series C
24.550-0.790-3.12%135.38万3338.40万25.39025.34025.40524.40080.20亿65.52亿3.27亿2.67亿-1.45%-0.37%+1.45%-17.81%-6.72%-13.89%-14.70%--0.51%9.9410.143.97%广播
LPTVLoop Media
0.240-0.010-4.00%4.98万1.21万0.2520.2500.2520.2321708.17万790.94万7117.37万3295.57万+0.17%-29.54%-17.24%-48.69%-50.92%-92.81%-76.00%--0.15%亏损亏损7.96%广播
FUBOFuboTV
1.390-0.070-4.79%914.08万1289.59万1.5001.4601.5001.3604.17亿4.08亿3.00亿2.94亿+13.01%-3.47%0.00%-30.50%-55.45%-27.60%-56.29%--3.11%亏损亏损9.59%广播
GTN格雷电视
6.605-0.395-5.64%76.01万511.10万7.1307.0007.1306.5706.55亿5.33亿9913.75万8067.48万-2.00%+10.08%+16.90%-17.25%-15.84%-14.66%-25.29%4.84%0.94%亏损亏损8.00%广播
IHRTiHeartMedia
1.185-0.075-5.95%160.77万192.50万1.2601.2601.2851.1301.72亿1.68亿1.45亿1.42亿-45.14%-44.88%-39.23%-54.25%-54.42%-56.59%-55.62%--1.13%亏损亏损12.33%广播
SSPThe E.W. Scripps
3.305-0.320-8.83%73.26万249.71万3.6703.6253.6803.2852.82亿1.91亿8539.00万5775.46万-21.31%-15.26%+0.30%-42.12%-55.52%-58.43%-58.64%--1.27%亏损亏损10.90%广播