MDIAMediaCo
1.2120.082+7.29%4.86万5.89万1.2301.1301.2501.1305662.48万335.89万4670.47万277.05万-20.76%-37.51%-39.08%+118.25%+111.15%-0.13%+182.28%--1.75%亏损亏损10.62%广播
SGASaga Communications
19.6000.170+0.87%8094.0015.77万19.50019.43019.82519.2501.23亿6870.85万626.32万350.56万-1.95%-14.22%-13.81%-15.81%+9.89%+16.14%-8.65%8.16%0.23%17.0412.652.96%广播
SSPThe E.W. Scripps
2.9750.015+0.51%36.28万106.68万2.9202.9602.9752.8652.54亿1.72亿8539.00万5777.23万-10.12%-29.17%-21.81%-36.43%-60.60%-63.98%-62.77%--0.63%亏损亏损3.72%广播
GTN格雷电视
5.9850.015+0.25%39.09万231.99万5.9105.9705.9905.8505.93亿4.83亿9913.75万8072.79万-9.86%-11.20%-0.58%+6.98%-21.19%-17.79%-32.30%5.35%0.48%亏损亏损2.35%广播
CURICuriosityStream
1.0500-0.0050-0.47%5.36万5.62万1.04001.05501.06001.04005627.84万3098.79万5359.85万2951.22万-7.08%-8.70%0.00%+127.28%+43.92%+14.06%+97.82%--0.18%亏损亏损1.90%广播
LPTVLoop Media
0.239-0.001-0.54%7.53万1.79万0.2350.2400.2500.2271701.76万787.66万7117.37万3294.29万+0.13%-0.21%-18.98%-51.60%-45.66%-92.82%-76.09%--0.23%亏损亏损9.36%广播
BBGI比斯利广播
0.696-0.004-0.58%1.24万8426.000.6850.7000.7000.6532111.85万657.34万3034.43万944.50万-2.59%-2.53%-0.56%-20.01%-6.66%-33.08%-20.73%--0.13%亏损亏损6.77%广播
TGNATEGNA
14.445-0.085-0.58%51.80万747.38万14.45014.53014.50014.36024.50亿24.19亿1.70亿1.67亿-5.22%-1.60%+4.60%+6.30%-5.14%-7.60%-4.82%3.02%0.31%5.026.340.96%广播
FUBOFuboTV
1.250-0.010-0.79%629.32万806.72万1.2601.2601.3601.2403.75亿3.67亿3.00亿2.94亿-9.42%+1.63%-9.42%-37.50%-60.32%-26.04%-60.69%--2.14%亏损亏损9.52%广播
SJ思享无限
0.980-0.020-1.99%3338.003308.001.0001.0001.0000.9464061.32万1137.22万4144.20万1160.43万-4.39%+13.95%+18.07%+17.65%-64.30%-79.01%-71.84%--0.03%亏损亏损5.43%广播
UONEKUrban One-D
1.690-0.040-2.31%1.25万2.13万1.8021.7301.8021.6908260.22万3950.38万4887.70万2337.50万-6.11%+3.05%+5.63%-43.29%-59.86%-71.45%-52.12%--0.05%5.632.356.46%广播
LSXMKLiberty SiriusXM Series C
22.825-0.725-3.08%171.87万3944.04万23.45023.55023.45022.72074.57亿66.35亿3.27亿2.91亿-7.10%-8.37%-9.42%-24.50%-15.27%-18.71%-20.69%--0.59%9.249.433.10%广播
LSXMALiberty SiriusXM Series A
22.845-0.745-3.16%97.58万2244.22万23.55023.59023.55022.76074.63亿66.41亿3.27亿2.91亿-7.06%-8.58%-9.45%-24.83%-15.07%-18.73%-20.51%--0.34%9.259.443.35%广播
CMLS积云媒体
2.790-0.110-3.79%1.31万3.71万2.8722.9002.8802.7904711.14万3513.92万1688.58万1259.47万-1.76%+3.33%+3.33%-27.53%-43.64%-12.54%-47.56%--0.10%亏损亏损3.10%广播
GTN.A格雷电视-A
8.040-0.460-5.41%148.001175.008.0408.5008.0408.0407.97亿6.71亿9913.75万8343.32万-1.83%+5.79%-6.18%+16.62%-4.04%+2.44%-4.89%3.98%0.00%亏损亏损0.00%广播
LSXMBLiberty SiriusXM Series B
22.930-1.350-5.56%1370.003.22万23.40024.28023.40022.93074.91亿61.44亿3.27亿2.68亿-9.08%-10.48%-8.72%-24.02%-15.74%-18.11%-20.33%--0.00%9.289.481.94%广播
IHRTiHeartMedia
0.998-0.072-6.75%83.81万87.83万1.0901.0701.0900.9901.44亿1.42亿1.45亿1.42亿-19.53%-53.81%-52.71%-56.81%-62.35%-58.60%-62.63%--0.59%亏损亏损9.35%广播
UONEUrban One
2.128-0.162-7.07%4.18万9.11万2.2702.2902.2762.1001.04亿4974.21万4887.70万2337.50万+1.82%-2.83%+3.30%-37.60%-49.81%-70.03%-47.20%--0.18%7.092.967.67%广播