BBGI比斯利广播
0.7400.026+3.64%2.42万1.78万0.7100.7140.7400.7102245.48万781.89万3034.43万1056.61万+7.40%+1.37%+4.08%-13.45%+1.25%-30.84%-15.72%--0.23%亏损亏损4.20%广播
LPTVLoop Media
0.2580.008+3.18%6.51万1.66万0.2460.2500.2580.2441835.93万850.09万7117.37万3295.57万+17.25%-19.39%-12.29%-45.58%-52.00%-92.32%-74.20%--0.20%亏损亏损5.44%广播
UONEUrban One
2.1700.020+0.93%5.95万12.98万2.1702.1502.2302.1101.06亿5073.56万4887.70万2338.05万+5.34%+13.02%-8.05%-34.24%-50.79%-71.30%-46.15%--0.25%7.233.015.58%广播
GTN.A格雷电视-A
8.4200.0000.00%128.001062.008.4208.4208.4208.4208.35亿7.03亿9913.75万8343.32万+5.25%-4.27%+41.42%+6.90%-1.57%+2.05%-0.40%3.80%0.00%亏损亏损0.00%广播
CMLS积云媒体
3.3000.0000.00%2.02万6.66万3.2603.3003.3403.2505572.32万4156.75万1688.58万1259.62万+23.60%+20.00%+10.37%-21.80%-33.87%+1.85%-37.97%--0.16%亏损亏损2.73%广播
TGNATEGNA
15.0400.0000.00%34.69万522.78万15.10015.04015.12015.02025.51亿25.19亿1.70亿1.67亿-1.38%+6.14%+8.83%+4.50%-3.79%-4.33%-0.90%2.90%0.21%5.226.600.67%广播
SJ思享无限
0.9470.000-0.02%2.17万2.13万1.0400.9471.0400.8513924.56万1137.84万4144.20万1201.52万-1.09%+17.41%+14.08%+14.10%-62.42%-79.41%-72.79%--0.18%亏损亏损19.94%广播
SGASaga Communications
20.010-0.040-0.20%6845.0013.77万19.98020.05020.28519.9801.25亿7014.34万626.32万350.54万-3.94%-14.34%-12.08%-13.47%+5.34%+14.55%-6.74%8.00%0.20%17.4012.911.52%广播
LSXMKLiberty SiriusXM Series C
24.500-0.060-0.24%54.99万1345.09万24.54024.56024.57024.36080.04亿65.39亿3.27亿2.67亿-0.77%-2.20%+0.66%-17.20%-8.79%-12.72%-14.87%--0.21%9.9210.120.86%广播
GTN格雷电视
6.625-0.025-0.38%27.32万180.57万6.6506.6506.6556.5606.57亿5.34亿9913.75万8067.48万-3.43%+2.24%+11.91%-15.54%-15.58%-12.23%-25.06%4.83%0.34%亏损亏损1.43%广播
LSXMALiberty SiriusXM Series A
24.535-0.095-0.39%52.00万1272.53万24.60024.63024.61024.36080.15亿65.48亿3.27亿2.67亿-0.71%-2.37%+0.10%-17.58%-8.49%-12.87%-14.63%--0.20%9.9310.141.02%广播
CURICuriosityStream
1.0700-0.0100-0.93%8.23万8.78万1.09001.08001.09001.04005735.04万3152.52万5359.85万2946.28万-8.55%-4.46%-6.96%+136.64%+69.94%+20.68%+101.59%--0.28%亏损亏损4.63%广播
SSPThe E.W. Scripps
3.210-0.035-1.08%46.51万148.67万3.2603.2453.2703.1352.74亿1.85亿8539.00万5775.46万-10.96%-24.82%-10.58%-40.45%-57.93%-60.81%-59.82%--0.81%亏损亏损4.15%广播
UONEKUrban One-D
1.800-0.020-1.10%2.55万4.63万1.8401.8201.8651.7808797.86万4208.48万4887.70万2338.05万+7.14%+7.78%+8.43%-39.80%-58.14%-69.75%-49.01%--0.11%6.002.504.65%广播
FUBOFuboTV
1.310-0.020-1.50%443.20万583.99万1.3401.3301.3401.2903.93亿3.85亿3.00亿2.94亿+2.34%-4.38%-2.96%-29.57%-57.47%-26.40%-58.81%--1.51%亏损亏损3.76%广播
LSXMBLiberty SiriusXM Series B
24.722-0.498-1.97%904.002.23万24.72225.22024.72224.72280.76亿66.24亿3.27亿2.68亿-0.91%-3.05%-6.53%-17.73%-9.16%-11.86%-14.10%--0.00%10.0110.220.00%广播
IHRTiHeartMedia
1.250-0.040-3.10%56.33万72.02万1.2801.2901.3401.2401.81亿1.77亿1.45亿1.42亿-3.85%-44.44%-34.21%-47.37%-55.04%-53.18%-53.18%--0.40%亏损亏损7.75%广播
MDIAMediaCo
1.410-0.110-7.24%3.56万5.21万1.5101.5201.5261.4006585.37万390.64万4670.47万277.05万-20.34%-33.80%-38.16%+150.44%+165.84%+8.46%+228.29%--1.29%亏损亏损8.30%广播