UONEKUrban One-D
1.8400.100+5.75%3.70万6.91万2.0701.7402.0701.8008993.37万4302.00万4887.70万2338.05万+12.20%+18.71%+14.29%-41.21%-57.31%-69.79%-47.88%--0.16%6.132.5615.52%广播
MDIAMediaCo
1.5300.030+2.00%1.87万2.88万1.5001.5001.6101.5007150.75万428.81万4673.69万280.27万-21.13%-33.48%-43.75%+202.73%+169.84%+22.40%+256.23%--0.67%亏损亏损7.33%广播
SJ思享无限
0.9610.011+1.19%2.23万2.36万1.0800.9501.0800.9613983.82万1155.03万4144.20万1201.52万+11.78%+6.81%-6.67%+15.13%-63.31%-78.20%-72.38%--0.19%亏损亏损12.50%广播
GTN.A格雷电视-A
8.1900.0000.00%13.00104.007.6008.1900.0000.0008.12亿6.83亿9913.75万8343.32万+7.76%0.00%+14.55%+0.34%+6.99%+9.15%-3.12%3.91%0.00%亏损亏损0.00%广播
BBGI比斯利广播
0.739-0.001-0.09%1914.001410.000.7400.7400.7400.7272242.44万780.84万3034.43万1056.61万+3.50%+2.64%+1.57%-17.81%+3.00%-30.28%-15.83%--0.02%亏损亏损1.73%广播
SGASaga Communications
19.970-0.080-0.40%8443.0016.92万20.20120.05020.52519.7601.25亿7000.35万626.32万350.54万-12.60%-14.18%-10.77%-16.32%+6.58%+14.25%-6.93%8.01%0.24%17.3712.883.82%广播
CMLS积云媒体
2.770-0.020-0.72%1.81万5.07万2.8002.7902.8802.7404677.37万3489.15万1688.58万1259.62万+2.59%+6.13%+0.73%-28.05%-44.04%-13.03%-47.93%--0.14%亏损亏损5.02%广播
LSXMBLiberty SiriusXM Series B
25.220-0.330-1.29%856.002.14万25.60025.55025.60024.75082.39亿67.57亿3.27亿2.68亿-1.54%+0.08%-2.17%-16.07%-7.33%-10.09%-12.37%--0.00%10.2110.423.33%广播
CURICuriosityStream
1.1101-0.0199-1.76%8.62万9.71万1.14001.13001.14001.11005949.97万3270.66万5359.85万2946.28万-3.47%+1.84%+4.73%+130.53%+91.29%+19.28%+109.14%--0.29%亏损亏损2.66%广播
UONEUrban One
2.062-0.048-2.29%2.77万5.74万2.1502.1102.1502.0401.01亿4820.11万4887.70万2338.05万-5.86%+3.60%+2.06%-41.26%-53.04%-71.37%-48.84%--0.12%6.872.865.21%广播
TGNATEGNA
15.250-0.470-2.99%66.66万1024.42万15.82015.72015.82015.18025.86亿25.54亿1.70亿1.67亿+3.88%+9.79%+14.92%+6.03%-2.32%-3.59%+0.49%2.86%0.40%5.306.694.07%广播
LSXMALiberty SiriusXM Series A
24.595-0.775-3.05%114.11万2817.44万25.40025.37025.50024.45080.35亿65.64亿3.27亿2.67亿-1.58%-0.14%+1.13%-18.29%-6.70%-13.91%-14.42%--0.43%9.9610.164.14%广播
LSXMKLiberty SiriusXM Series C
24.540-0.800-3.16%133.74万3298.22万25.39025.34025.40524.40080.17亿65.50亿3.27亿2.67亿-1.49%-0.41%+1.40%-17.84%-6.76%-13.92%-14.73%--0.50%9.9410.143.97%广播
LPTVLoop Media
0.240-0.010-4.00%4.97万1.20万0.2520.2500.2520.2321708.17万790.94万7117.37万3295.57万+0.17%-29.54%-17.24%-48.69%-50.92%-92.81%-76.00%--0.15%亏损亏损7.96%广播
FUBOFuboTV
1.385-0.075-5.14%912.42万1287.30万1.5001.4601.5001.3604.15亿4.07亿3.00亿2.94亿+12.60%-3.82%-0.36%-30.75%-55.61%-27.86%-56.45%--3.11%亏损亏损9.59%广播
GTN格雷电视
6.620-0.380-5.43%75.54万508.01万7.1307.0007.1306.5706.56亿5.34亿9913.75万8067.48万-1.78%+10.33%+17.17%-17.07%-15.65%-14.47%-25.12%4.83%0.94%亏损亏损8.00%广播
IHRTiHeartMedia
1.180-0.080-6.34%160.43万192.09万1.2601.2601.2851.1301.71亿1.67亿1.45亿1.42亿-45.37%-45.11%-39.48%-54.44%-54.61%-56.77%-55.80%--1.13%亏损亏损12.33%广播
SSPThe E.W. Scripps
3.305-0.320-8.83%71.47万243.79万3.6703.6253.6803.2852.82亿1.91亿8539.00万5775.46万-21.31%-15.26%+0.30%-42.12%-55.52%-58.43%-58.64%--1.24%亏损亏损10.90%广播