UONEKUrban One-D
1.8600.120+6.90%3.99万7.45万2.0701.7402.0701.8009091.12万4348.76万4887.70万2338.05万+13.41%+20.00%+15.53%-40.58%-56.84%-69.46%-47.31%--0.17%6.202.5815.52%广播
MDIAMediaCo
1.5750.075+5.00%2.27万3.52万1.5001.5001.6101.5007361.07万441.42万4673.69万280.27万-18.81%-31.52%-42.10%+211.63%+177.78%+26.00%+266.71%--0.81%亏损亏损7.33%广播
SJ思享无限
0.9690.019+2.03%2.28万2.41万1.0800.9501.0800.9614016.98万1164.64万4144.20万1201.52万+12.71%+7.70%-5.89%+16.08%-63.00%-78.02%-72.15%--0.19%亏损亏损12.50%广播
CMLS积云媒体
2.8000.010+0.36%3.05万8.54万2.8002.7902.8802.7404728.03万3526.94万1688.58万1259.62万+3.70%+7.28%+1.82%-27.27%-43.43%-12.09%-47.37%--0.24%亏损亏损5.02%广播
GTN.A格雷电视-A
8.1900.0000.00%17.00137.007.6008.1900.0000.0008.12亿6.83亿9913.75万8343.32万+7.76%0.00%+14.55%+0.34%+6.99%+9.15%-3.12%3.91%0.00%亏损亏损0.00%广播
BBGI比斯利广播
0.739-0.001-0.09%2005.001478.000.7400.7400.7400.7272242.44万780.84万3034.43万1056.61万+3.50%+2.64%+1.57%-17.81%+3.00%-30.28%-15.83%--0.02%亏损亏损1.73%广播
SGASaga Communications
20.000-0.050-0.25%1.13万22.59万20.20120.05020.52519.7601.25亿7010.83万626.32万350.54万-12.47%-14.05%-10.63%-16.20%+6.74%+14.42%-6.79%8.00%0.32%17.3912.903.82%广播
CURICuriosityStream
1.1200-0.0100-0.88%13.37万14.96万1.14001.13001.14001.09006003.03万3299.83万5359.85万2946.28万-2.61%+2.75%+5.66%+132.58%+93.00%+20.34%+111.01%--0.45%亏损亏损4.43%广播
LSXMBLiberty SiriusXM Series B
25.220-0.330-1.29%856.002.14万25.60025.55025.60024.75082.39亿67.57亿3.27亿2.68亿-1.54%+0.08%-2.17%-16.07%-7.33%-10.09%-12.37%--0.00%10.2110.423.33%广播
IHRTiHeartMedia
1.235-0.025-1.98%177.91万213.17万1.2601.2601.2851.1301.79亿1.75亿1.45亿1.42亿-42.82%-42.56%-36.67%-52.32%-52.50%-54.76%-53.75%--1.26%亏损亏损12.33%广播
UONEUrban One
2.060-0.050-2.37%3.02万6.24万2.1502.1102.1502.0401.01亿4816.37万4887.70万2338.05万-5.94%+3.52%+1.98%-41.31%-53.08%-71.39%-48.88%--0.13%6.872.865.21%广播
LSXMALiberty SiriusXM Series A
24.665-0.705-2.78%127.83万3155.86万25.40025.37025.50024.45080.58亿65.83亿3.27亿2.67亿-1.30%+0.14%+1.42%-18.06%-6.43%-13.67%-14.18%--0.48%9.9910.194.14%广播
LSXMKLiberty SiriusXM Series C
24.600-0.740-2.92%159.55万3932.94万25.39025.34025.40524.40080.37亿65.66亿3.27亿2.67亿-1.24%-0.16%+1.65%-17.64%-6.53%-13.71%-14.52%--0.60%9.9610.173.97%广播
TGNATEGNA
15.225-0.495-3.15%84.51万1296.43万15.82015.72015.82015.18025.82亿25.50亿1.70亿1.67亿+3.71%+9.61%+14.73%+5.86%-2.48%-3.75%+0.32%2.86%0.51%5.296.684.07%广播
LPTVLoop Media
0.240-0.010-3.96%5.30万1.28万0.2520.2500.2520.2321708.88万791.27万7117.37万3295.57万+0.21%-29.51%-17.21%-48.66%-50.90%-92.81%-75.99%--0.16%亏损亏损7.96%广播
FUBOFuboTV
1.390-0.070-4.79%985.14万1388.37万1.5001.4601.5001.3604.17亿4.08亿3.00亿2.94亿+13.01%-3.47%0.00%-30.50%-55.45%-27.60%-56.29%--3.35%亏损亏损9.59%广播
GTN格雷电视
6.615-0.385-5.50%86.49万580.46万7.1307.0007.1306.5706.56亿5.34亿9913.75万8067.48万-1.85%+10.25%+17.08%-17.13%-15.71%-14.53%-25.18%4.84%1.07%亏损亏损8.00%广播
SSPThe E.W. Scripps
3.295-0.330-9.10%86.90万294.65万3.6703.6253.6803.2602.81亿1.90亿8539.00万5775.46万-21.55%-15.51%0.00%-42.29%-55.65%-58.55%-58.76%--1.51%亏损亏损11.59%广播