BBGI比斯利广播
0.7400.026+3.64%2.42万1.78万0.7100.7140.7400.7102245.48万781.89万3034.43万1056.61万+7.40%+1.37%+4.08%-13.45%+1.25%-30.84%-15.72%--0.23%亏损亏损4.20%广播
LPTVLoop Media
0.2580.008+3.20%7.15万1.83万0.2460.2500.2580.2441836.28万850.26万7117.37万3295.57万+17.27%-19.38%-12.27%-45.57%-51.99%-92.32%-74.20%--0.22%亏损亏损5.44%广播
UONEUrban One
2.1850.035+1.63%6.16万13.44万2.1702.1502.2302.1101.07亿5108.63万4887.70万2338.05万+6.07%+13.80%-7.42%-33.79%-50.45%-71.10%-45.78%--0.26%7.283.035.58%广播
CMLS积云媒体
3.3000.000+0.00%2.24万7.38万3.2603.3003.3403.2505572.49万4156.88万1688.58万1259.62万+23.60%+20.00%+10.37%-21.80%-33.87%+1.85%-37.97%--0.18%亏损亏损2.73%广播
GTN.A格雷电视-A
8.4200.0000.00%218.001774.008.4208.4208.4208.4208.35亿7.03亿9913.75万8343.32万+5.25%-4.27%+41.42%+6.90%-1.57%+2.05%-0.40%3.80%0.00%亏损亏损0.00%广播
UONEKUrban One-D
1.8200.0000.00%2.73万4.95万1.8401.8201.8651.7808895.62万4255.24万4887.70万2338.05万+8.33%+8.98%+9.64%-39.13%-57.67%-69.41%-48.44%--0.12%6.072.534.65%广播
SJ思享无限
0.9470.000-0.02%2.18万2.14万1.0400.9471.0400.8513924.56万1137.84万4144.20万1201.52万-1.09%+17.41%+14.08%+14.10%-62.42%-79.41%-72.79%--0.18%亏损亏损19.94%广播
TGNATEGNA
15.025-0.015-0.10%40.43万609.15万15.10015.04015.12015.01025.48亿25.16亿1.70亿1.67亿-1.48%+6.03%+8.72%+4.39%-3.88%-4.43%-1.00%2.90%0.24%5.226.590.73%广播
SGASaga Communications
20.000-0.050-0.25%7723.0015.53万19.98020.05020.28519.9801.25亿7010.83万626.32万350.54万-3.98%-14.38%-12.13%-13.52%+5.29%+14.49%-6.79%8.00%0.22%17.3912.901.52%广播
LSXMKLiberty SiriusXM Series C
24.440-0.120-0.49%67.97万1663.11万24.54024.56024.57024.36079.84亿65.23亿3.27亿2.67亿-1.01%-2.44%+0.41%-17.40%-9.01%-12.93%-15.08%--0.26%9.8910.100.86%广播
GTN格雷电视
6.615-0.035-0.53%29.62万195.78万6.6506.6506.6556.5606.56亿5.34亿9913.75万8067.48万-3.57%+2.08%+11.74%-15.67%-15.71%-12.37%-25.18%4.84%0.37%亏损亏损1.43%广播
LSXMALiberty SiriusXM Series A
24.465-0.165-0.67%57.94万1418.32万24.60024.63024.61024.36079.92亿65.30亿3.27亿2.67亿-0.99%-2.65%-0.18%-17.82%-8.75%-13.12%-14.87%--0.22%9.9010.111.02%广播
CURICuriosityStream
1.0600-0.0200-1.85%9.33万9.95万1.09001.08001.09001.04005681.44万3123.06万5359.85万2946.28万-9.40%-5.36%-7.83%+134.43%+68.35%+19.55%+99.70%--0.32%亏损亏损4.63%广播
FUBOFuboTV
1.305-0.025-1.88%475.98万626.80万1.3401.3301.3401.2903.91亿3.83亿3.00亿2.94亿+1.95%-4.74%-3.33%-29.84%-57.63%-26.69%-58.96%--1.62%亏损亏损3.76%广播
LSXMBLiberty SiriusXM Series B
24.722-0.498-1.97%949.002.34万24.72225.22024.72224.72280.76亿66.24亿3.27亿2.68亿-0.91%-3.05%-6.53%-17.73%-9.16%-11.86%-14.10%--0.00%10.0110.220.00%广播
SSPThe E.W. Scripps
3.145-0.100-3.08%56.26万179.56万3.2603.2453.2703.1352.69亿1.82亿8539.00万5775.46万-12.76%-26.35%-12.40%-41.65%-58.78%-61.60%-60.64%--0.97%亏损亏损4.15%广播
IHRTiHeartMedia
1.220-0.070-5.43%67.38万85.57万1.2801.2901.3401.2201.77亿1.73亿1.45亿1.42亿-6.15%-45.78%-35.79%-48.63%-56.12%-54.31%-54.31%--0.48%亏损亏损9.30%广播
MDIAMediaCo
1.411-0.110-7.20%3.60万5.26万1.5101.5201.5261.4006587.70万390.78万4670.47万277.05万-20.31%-33.78%-38.14%+150.53%+165.93%+8.50%+228.41%--1.30%亏损亏损8.30%广播