SJ思享无限
0.9970.049+5.22%1.90万1.87万1.0400.9471.0400.8514130.11万1197.44万4144.20万1201.52万+4.10%+23.56%+20.06%+20.07%-60.45%-78.33%-71.36%--0.16%亏损亏损19.94%广播
LPTVLoop Media
0.2580.008+3.20%1.53万3811.000.2460.2500.2580.2441836.28万850.26万7117.37万3295.57万+17.27%-19.38%-12.27%-45.57%-51.99%-92.32%-74.20%--0.05%亏损亏损5.44%广播
UONEKUrban One-D
1.8650.045+2.46%2055.003786.001.8401.8201.8651.8409114.10万4359.75万4887.70万2338.05万+10.99%+11.66%+12.33%-37.64%-56.63%-68.66%-47.18%--0.01%6.222.591.36%广播
SGASaga Communications
20.1200.070+0.35%964.001.94万19.98020.05020.13519.9801.26亿7052.90万626.32万350.54万-3.41%-13.87%-11.60%-13.00%+5.92%+15.18%-6.23%7.95%0.03%17.5012.980.77%广播
TGNATEGNA
15.0800.040+0.27%12.10万182.57万15.10015.04015.12015.02525.58亿25.26亿1.70亿1.67亿+0.33%+6.57%+11.37%+5.06%-3.23%-5.19%-0.64%2.89%0.07%5.246.610.63%广播
GTN.A格雷电视-A
8.4200.0000.00%103.00865.008.4208.4208.4208.4208.35亿7.03亿9913.75万8343.32万+5.25%-4.27%+41.42%+6.90%-1.57%+2.05%-0.40%3.80%0.00%亏损亏损0.00%广播
LSXMBLiberty SiriusXM Series B
25.2200.0000.00%507.001.25万25.22025.2200.0000.00082.39亿67.57亿3.27亿2.68亿+1.08%-1.10%-4.65%-16.07%-7.33%-10.09%-12.37%--0.00%10.2110.420.00%广播
CURICuriosityStream
1.08000.00000.00%1.72万1.85万1.09001.08001.09001.07005788.64万3181.98万5359.85万2946.28万-7.69%-3.57%-6.09%+138.85%+71.52%+21.81%+103.47%--0.06%亏损亏损1.85%广播
FUBOFuboTV
1.325-0.005-0.38%205.96万270.84万1.3401.3301.3401.2903.97亿3.89亿3.00亿2.94亿+3.52%-3.28%-1.85%-28.76%-56.98%-25.56%-58.33%--0.70%亏损亏损3.76%广播
LSXMKLiberty SiriusXM Series C
24.430-0.130-0.53%25.84万632.83万24.54024.56024.57024.36079.81亿65.20亿3.27亿2.67亿-1.05%-2.48%+0.37%-17.44%-9.05%-12.97%-15.11%--0.10%9.8910.100.86%广播
BBGI比斯利广播
0.710-0.004-0.56%3591.002551.000.7100.7140.7140.7102154.44万750.20万3034.43万1056.61万+3.05%-2.74%-0.14%-16.96%-2.86%-33.64%-19.13%--0.03%亏损亏损0.56%广播
LSXMALiberty SiriusXM Series A
24.460-0.170-0.69%22.05万540.00万24.60024.63024.61024.36079.91亿65.28亿3.27亿2.67亿-1.01%-2.67%-0.20%-17.84%-8.77%-13.14%-14.89%--0.08%9.9010.111.02%广播
GTN格雷电视
6.600-0.050-0.75%10.18万67.27万6.6506.6506.6556.5706.54亿5.32亿9913.75万8067.48万-3.79%+1.85%+11.49%-15.86%-15.90%-12.56%-25.34%4.85%0.13%亏损亏损1.28%广播
IHRTiHeartMedia
1.280-0.010-0.78%20.65万26.72万1.2801.2901.3401.2701.85亿1.82亿1.45亿1.42亿-1.54%-43.11%-32.63%-46.11%-53.96%-52.06%-52.06%--0.15%亏损亏损5.43%广播
UONEUrban One
2.130-0.020-0.93%7280.001.56万2.1702.1502.1702.1101.04亿4980.04万4887.70万2338.05万+3.40%+10.94%-9.75%-35.45%-51.70%-71.83%-47.15%--0.03%7.102.962.79%广播
CMLS积云媒体
3.264-0.036-1.09%3273.001.07万3.2603.3003.3403.2505511.53万4111.41万1688.58万1259.62万+22.25%+18.69%+9.16%-22.65%-34.59%+0.74%-38.65%--0.03%亏损亏损2.73%广播
SSPThe E.W. Scripps
3.185-0.060-1.85%14.32万45.95万3.2603.2453.2703.1352.72亿1.84亿8539.00万5775.46万-11.65%-25.41%-11.28%-40.91%-58.26%-61.11%-60.14%--0.25%亏损亏损4.15%广播
MDIAMediaCo
1.465-0.055-3.62%1.85万2.76万1.5101.5201.5261.4216842.24万405.88万4670.47万277.05万-17.23%-31.22%-35.75%+160.21%+176.21%+12.69%+241.09%--0.67%亏损亏损6.95%广播