BK2498 旅游服务

添加自选
  • 1139.490
  • -3.882-0.34%
收盘价 05/17 16:00 (美东)
1149.063最高价1136.994最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DESPDespegar.com
14.9402.400+19.14%406.52万5986.42万14.05012.54015.54013.70010.76亿8.56亿7205.42万5731.01万+23.06%+21.46%+28.24%+69.39%+83.31%+144.12%+57.93%--7.09%186.75亏损14.67%旅游服务
TOUR途牛
0.97000.0600+6.59%50.48万49.23万0.96000.91000.99800.93001.20亿3198.23万1.24亿3297.14万+10.47%+4.91%+21.25%+41.20%+8.99%-24.22%+44.56%--1.53%亏损亏损7.47%旅游服务
MMYTMakeMyTrip
86.5001.770+2.09%68.70万5955.20万84.50084.73088.56084.39594.34亿45.96亿1.09亿5312.73万+15.33%+19.49%+42.04%+47.71%+103.67%+232.18%+84.12%--1.29%49.7149.714.92%旅游服务
VIKViking Holdings
28.4900.420+1.50%77.69万2201.05万28.35028.07028.51028.053122.92亿18.25亿4.31亿6404.17万-0.45%-1.76%+18.71%+18.71%+18.71%+18.71%+18.71%--1.21%亏损亏损1.63%旅游服务
NTRPNextTrip
2.6300.026+1.00%3135.008143.002.5802.6042.6502.570353.98万270.76万134.59万102.95万+9.13%+3.14%-4.71%-9.31%-6.84%-60.27%-12.97%--0.31%亏损亏损3.07%旅游服务
TCOM携程网
56.8300.420+0.74%421.89万2.41亿56.43056.41057.90056.430367.51亿304.02亿6.47亿5.35亿+6.11%+6.62%+18.40%+27.22%+60.72%+70.92%+57.82%--0.79%27.7627.762.61%旅游服务
CCL嘉年华邮轮
15.0000.100+0.67%2277.59万3.42亿14.99014.90015.12014.930196.50亿177.75亿13.10亿11.85亿+3.95%+3.88%+6.23%-1.38%+4.09%+37.11%-19.09%--1.92%46.88亏损1.28%旅游服务
EXPEExpedia
114.0100.560+0.49%305.47万3.49亿114.000113.450114.600112.780151.03亿143.69亿1.32亿1.26亿+1.04%-1.14%-11.62%-18.04%-16.43%+17.99%-24.89%--2.42%21.6321.471.60%旅游服务
SABRPSABRE CORP 6.50% MANDATORY CON PFD STK SER A
71.4200.0000.00%0.000.000.00071.4200.0000.000230.44亿230.44亿3.23亿3.23亿-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%旅游服务
RCL皇家加勒比邮轮
141.920-0.940-0.66%128.66万1.83亿143.160142.860143.946141.325365.23亿341.46亿2.57亿2.41亿+0.62%+2.68%+9.84%+15.80%+35.87%+78.29%+9.60%--0.54%18.0822.491.84%旅游服务
BKNGBooking Holdings
3708.350-26.660-0.71%19.84万7.37亿3758.2403735.0103758.2403690.5101258.15亿1254.24亿3392.75万3382.20万-2.56%+3.66%+8.60%-4.72%+19.33%+34.45%+4.81%0.24%0.59%27.9331.591.81%旅游服务
NCLH挪威邮轮
15.750-0.140-0.88%1298.71万2.06亿15.93015.89016.11515.68067.57亿67.04亿4.29亿4.26亿-2.17%-1.50%-13.89%-3.61%+9.60%+11.31%-21.41%--3.05%19.4440.382.74%旅游服务
ISPOInspirato
3.9535-0.0365-0.91%7580.003.00万3.92593.99003.99003.91621453.32万755.50万367.60万191.10万+1.37%+0.73%+1.11%-7.30%-16.06%-79.10%+7.43%--0.40%亏损亏损1.85%旅游服务
LINDLindblad Expeditions
7.500-0.070-0.92%22.30万166.84万7.5907.5707.6307.4004.01亿2.76亿5350.00万3684.22万+3.16%+2.25%+3.88%-16.48%+0.67%-24.13%-33.45%--0.61%亏损亏损3.04%旅游服务
ABNB爱彼迎
145.660-1.530-1.04%327.90万4.79亿146.810147.190147.495145.305924.71亿629.11亿6.35亿4.32亿-0.45%-8.80%-6.03%-6.18%+13.47%+35.65%+6.99%--0.76%19.5020.121.49%旅游服务
MONDMondee Holdings
2.280-0.040-1.72%10.12万23.16万2.3302.3202.3402.2302.02亿5695.05万8868.04万2497.83万+3.17%-5.79%+4.11%+2.24%-26.45%-76.71%-17.39%--0.41%亏损亏损4.74%旅游服务
YTRAYatra Online
1.610-0.030-1.83%18.93万31.00万1.6401.6401.6701.6001.04亿4762.65万6436.88万2958.17万+10.27%+11.81%+15.41%+1.26%+4.55%-16.15%-1.23%--0.64%亏损亏损4.27%旅游服务
TNLTravel Plus Leisure
45.050-1.060-2.30%34.85万1579.70万46.11046.11046.17045.04032.11亿29.69亿7126.67万6590.78万-0.90%+0.78%+3.33%-0.42%+23.13%+28.07%+16.50%4.11%0.53%8.368.532.45%旅游服务
TRIP猫途鹰
18.100-0.590-3.16%310.35万5647.05万18.65018.69018.65018.07025.21亿19.78亿1.39亿1.09亿-0.44%-29.82%-27.72%-32.96%-4.33%+13.98%-15.93%--2.84%113.13258.573.10%旅游服务

新闻