BK2502 专业零售

添加自选
  • 1898.898
  • -5.325-0.28%
收盘价 05/17 16:00 (美东)
1904.713最高价1884.489最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BNEDBarnes & Noble Education
0.4500.272+152.67%7354.12万3127.84万0.1860.1780.6000.1702392.04万1359.73万5315.64万3021.62万+54.75%+105.67%+93.30%-43.76%-63.11%-68.09%-69.80%--243.38%亏损亏损241.44%专业零售
ZOOZZooz Power
2.4400.170+7.49%5.10万12.74万2.5002.2702.6402.3652819.24万1674.52万1155.42万686.28万-9.96%-24.92%-17.57%-77.74%-77.41%-76.52%-77.55%--0.74%亏损亏损12.12%专业零售
BQ波奇宠物
0.39000.0267+7.35%328.28万128.66万0.39000.36330.41250.3600183.90万111.36万471.53万285.54万+11.43%+20.00%+30.96%+37.32%-83.12%-93.28%-15.40%--114.97%亏损亏损14.45%专业零售
HZO海上麦斯服务
28.2401.080+3.98%28.84万807.39万27.13027.16028.31027.1306.30亿5.55亿2230.14万1964.13万+5.49%+9.41%+0.75%-12.27%-5.84%+0.61%-27.40%--1.47%10.275.804.35%专业零售
FTELFitell
11.5000.400+3.60%40.96万476.70万10.99011.10012.40910.8102.31亿5382.00万2010.36万468.00万-7.03%+48.96%+50.33%+187.50%+518.28%+130.00%+651.63%--8.75%亏损亏损14.40%专业零售
TSCO拖拉机供应公司
285.6709.460+3.42%218.14万6.15亿276.920276.210286.150274.000307.98亿306.86亿1.08亿1.07亿+5.25%+5.72%+13.01%+19.72%+44.80%+29.91%+33.46%1.47%2.03%27.8228.314.40%专业零售
CONN科恩
3.6800.110+3.08%3.76万13.66万3.5803.5703.7503.5109158.04万3380.22万2488.60万918.54万+3.08%+9.85%-1.60%-10.24%+9.85%-14.22%-17.12%--0.41%亏损亏损6.72%专业零售
CHPTChargePoint
1.9100.050+2.69%1204.48万2284.55万1.8701.8601.9301.8108.09亿7.39亿4.23亿3.87亿+24.84%+15.06%+40.44%-0.52%-6.37%-75.91%-18.38%--3.11%亏损亏损6.45%专业零售
BBWIBath & Body Works
50.1601.210+2.47%196.35万9812.28万49.57048.95050.24049.060112.19亿105.06亿2.24亿2.09亿+5.49%+9.11%+14.03%+7.43%+67.76%+38.41%+16.72%1.59%0.94%13.0613.062.41%专业零售
NAAS能链智电
0.5600.013+2.38%134.75万75.04万0.5570.5470.5830.5201.44亿3807.38万2.58亿6796.46万-30.42%-40.21%-42.84%-63.14%-76.36%-91.68%-63.14%--1.98%亏损亏损11.42%专业零售
BWMXBetterware de Mexico
17.3000.230+1.35%1.50万25.98万16.91017.07017.50816.7106.46亿2.98亿3731.65万1719.86万+0.71%+3.36%-3.11%+25.81%+22.47%+58.90%+29.06%6.61%0.09%9.3110.244.68%专业零售
WOOFPetco Health and Wellness
2.4900.030+1.22%346.86万863.10万2.4602.4602.5802.4106.71亿2.07亿2.70亿8324.59万+50.00%+60.65%+50.00%0.00%-37.75%-74.33%-21.20%--4.17%亏损亏损6.91%专业零售
MUSAMurphy USA
443.3804.430+1.01%24.03万1.06亿441.200438.950445.789439.08091.86亿83.54亿2071.77万1884.20万+1.89%+13.09%+6.37%+9.06%+20.38%+60.36%+24.60%0.36%1.28%18.6217.391.53%专业零售
AAPAdvance Auto Parts
74.5500.600+0.81%104.16万7726.32万73.44073.95074.72073.04044.44亿41.38亿5960.95万5550.21万-0.64%-2.31%-5.26%+23.23%+41.48%-35.50%+23.05%2.68%1.88%149.10149.102.27%专业零售
ONEWOneWater Marine
26.0600.180+0.70%3.91万100.98万25.84025.88026.09025.5403.80亿3.12亿1459.33万1195.81万+7.15%+14.90%+9.36%+3.82%-3.55%-6.33%-22.88%--0.33%亏损亏损2.13%专业零售
ORLY奥莱利
1012.0606.080+0.60%40.19万4.06亿1005.9801005.9801012.6901004.175596.04亿589.85亿5889.41万5828.26万-0.71%-0.09%-7.23%-4.05%+2.52%+6.05%+6.52%--0.69%25.6926.310.85%专业零售
AZO汽车地带
2917.50016.510+0.57%19.10万5.56亿2933.8502900.9902933.8502890.110504.81亿503.16亿1730.29万1724.64万-2.07%-1.18%-2.28%+5.75%+8.54%+9.96%+12.84%--1.11%20.5922.041.51%专业零售
BBWBuild-A-Bear Workshop
30.1200.170+0.57%18.70万565.99万29.98029.95030.76029.8004.25亿3.89亿1410.68万1292.92万+5.80%+0.57%+6.85%+32.48%+14.43%+44.27%+31.90%--1.45%8.258.253.21%专业零售
CASYCaseys General Stores
335.4801.550+0.46%20.97万7015.97万334.000333.930335.760332.120124.19亿123.43亿3701.72万3679.06万-0.63%+6.87%+8.22%+14.04%+19.26%+47.31%+22.46%0.50%0.57%26.6728.171.09%专业零售
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.00012.99亿10.50亿1509.96万1221.19万-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%专业零售
BARKBARK Inc
1.2400.0000.00%23.89万29.39万1.2401.2401.2601.2102.20亿1.40亿1.77亿1.13亿+5.08%+5.98%+15.89%+2.48%+57.78%+6.90%+53.94%--0.21%亏损亏损4.02%专业零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002469.67万862.50万493.93万172.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业零售
FLWS1-800-Flowers.com
10.150-0.030-0.29%23.72万239.99万10.16010.18010.2509.9706.52亿2.54亿6421.02万2498.19万+9.73%+14.04%+12.78%-0.98%+15.34%+3.15%-5.84%--0.95%亏损亏损2.75%专业零售
ARKOARKO Corp
5.710-0.020-0.35%29.82万170.26万5.7105.7305.7855.5456.61亿3.41亿1.16亿5974.65万+9.12%+34.42%+26.15%-27.73%-23.52%-23.73%-30.10%2.10%0.50%22.8423.794.19%专业零售
ULTAUlta美容
399.560-1.480-0.37%53.35万2.13亿402.370401.040402.370396.060191.53亿190.96亿4793.50万4779.19万-0.51%+0.55%-3.37%-26.56%-3.66%-18.63%-18.46%--1.12%15.3515.351.57%专业零售
BBY百思买
73.350-0.290-0.39%160.39万1.17亿73.30073.64073.62072.535158.69亿142.70亿2.16亿1.95亿-1.11%-1.50%-3.68%-1.29%+8.15%+9.26%-5.16%5.02%0.82%12.9112.911.47%专业零售
TLFTandy Leather Factory
4.690-0.020-0.42%1039.004871.004.7004.7104.7004.6533940.52万1949.02万840.20万415.57万-5.25%-0.64%+0.86%+3.53%+13.01%+12.74%+10.09%--0.03%10.9110.421.00%专业零售
WINA威玛克工贸
371.900-2.000-0.53%1.74万648.23万375.460373.900375.460370.84013.01亿10.04亿349.74万269.99万+0.03%+2.33%-2.84%-4.84%-14.69%+13.72%-10.53%0.86%0.65%33.9333.691.24%专业零售
SVVSavers Value Village
13.260-0.080-0.60%74.60万990.35万13.30013.34013.49013.07021.45亿3.50亿1.62亿2641.33万-2.93%-20.07%-22.73%-30.83%-5.42%-26.33%-23.71%--2.82%34.0940.063.15%专业零售
ODP欧迪办公
40.240-0.360-0.89%29.85万1204.93万40.61040.60040.80040.11014.44亿14.01亿3589.49万3481.95万-1.28%-22.23%-19.97%-22.67%-16.18%-3.32%-28.53%--0.86%18.3711.501.70%专业零售

新闻