BK2504 空壳公司

添加自选
  • 1272.559
  • +1.559+0.12%
收盘价 05/20 16:00 (美东)
1272.770最高价1270.936最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UMACUnusual Machines
1.2000.150+14.29%8.79万10.38万1.2201.0501.2501.0801120.00万150.00万933.33万125.00万+15.38%+3.45%-18.92%-63.86%-70.00%-70.00%-70.00%--7.03%亏损亏损16.19%空壳公司
SEPASEP Acquisition
9.2500.770+9.08%2.97万27.84万8.4908.48010.5008.0005321.33万471.06万575.28万50.93万-15.14%-9.31%-8.96%-7.50%-12.74%-7.13%-12.49%--5.84%亏损亏损29.48%空壳公司
ATMCAlphatime Acquisition Corp
11.7900.710+6.41%1137.001.33万11.62511.08011.86011.6258103.77万3831.60万687.34万324.99万+6.99%+6.99%+7.08%+8.26%+10.08%+13.15%+9.88%--0.04%54.8454.842.12%空壳公司
ACICAmerican Coastal Insurance
13.8600.700+5.32%48.46万657.27万13.15013.16013.89013.1156.63亿3.31亿4782.85万2386.09万+15.89%+33.91%+32.38%+1.91%+65.39%+121.23%+46.51%--2.03%10.501.995.89%保险 - 财产和伤亡
CBRGChain Bridge I
11.7050.465+4.14%1788.002.03万11.46011.24011.70511.1307864.61万1807.82万671.90万154.45万+4.60%+4.53%+4.14%+6.31%+8.28%+12.01%+7.88%--0.12%58.5326.015.12%空壳公司
DECADenali Capital Acquisition Corp
7.5000.180+2.46%6098.004.49万7.3207.3207.9007.2005332.68万3594.22万711.03万479.24万-3.23%-4.46%-6.72%+54.00%-31.69%-29.38%-26.25%--0.13%119.05119.059.56%空壳公司
BYUBAIYU Holdings
1.3000.030+2.36%5.14万6.87万1.2851.2701.3701.2852591.64万485.30万1993.57万373.31万+14.04%+11.11%+5.69%-15.58%-36.89%-95.70%-20.73%--1.38%亏损亏损6.69%空壳公司
CHAACatcha Investment
11.6300.230+2.02%5706.006.76万11.48011.40012.37011.4801.06亿1830.02万907.36万157.35万+0.69%+3.65%+3.19%+1.66%+5.34%+12.58%+4.49%--0.36%亏损37.527.81%空壳公司
CLOEClover Leaf Capital Corp
12.4800.230+1.88%283.003517.0012.48012.25012.48012.4806639.99万6639.99万532.05万532.05万+1.88%+3.14%+4.00%+4.08%+6.76%+11.64%+6.94%--0.01%亏损亏损0.00%空壳公司
BITEBite Acquisition Corp
8.8000.150+1.73%3378.002.78万8.4008.6508.8007.6707039.38万1358.58万799.93万154.38万+1.15%-5.48%-18.89%-17.68%-15.79%-14.65%-16.90%--0.22%亏损亏损13.06%空壳公司
GAMCGolden Arrow Merger Corp
11.0230.153+1.40%109.001200.0011.02310.87011.02311.0238559.45万637.03万776.54万57.79万-0.07%+2.44%+2.63%+3.69%+4.08%+6.50%+4.18%--0.02%亏损亏损0.00%空壳公司
WTMAWelsbach Technology Metals Acquisition Corp
10.9500.140+1.29%2339.002.56万10.95010.81010.95010.9504880.23万1665.10万445.68万152.06万-0.27%0.00%+0.64%-0.36%+2.15%+4.19%+1.91%--0.15%亏损亏损0.00%空壳公司
TRONCorner Growth Acquisition Corp 2
12.3500.150+1.23%3021.003.74万12.49012.20012.50012.2306270.79万175.19万507.76万14.19万+7.02%+7.53%+7.86%+7.05%+10.27%+15.42%+6.28%--2.13%亏损亏损2.21%空壳公司
RWODRedwoods Acquisition Corp
6.1100.060+0.99%1.23万7.28万5.9806.0506.1805.8001075.48万1075.48万176.02万176.02万+1.33%-3.78%-30.92%-43.79%-43.89%-41.08%-42.90%--0.70%44.2844.286.28%空壳公司
GTACGlobal Technology Acquisition Corp I
11.3000.110+0.98%8100.009.08万11.19011.19011.30011.1908011.70万2361.70万709.00万209.00万+1.35%+1.35%+0.98%+0.98%+4.73%+8.76%-0.44%--0.39%66.4759.470.98%空壳公司
GPACGlobal Partner Acquisition Corp II
11.3500.100+0.89%288.003244.0011.21411.25011.35011.2141.05亿2036.85万929.46万179.46万+0.89%+0.89%-0.35%+2.53%+2.99%+7.89%+2.53%--0.02%亏损1135.001.21%空壳公司
QETAQuetta Acquisition Corporation
10.3200.070+0.68%1.33万13.69万10.28010.25010.32010.2809233.35万6387.98万894.70万618.99万+0.58%+0.68%+1.08%+1.38%+2.18%+2.18%+2.08%--0.22%0.000.000.39%空壳公司
PPYAPapaya Growth Opportunity Corp I
11.0950.075+0.68%3978.004.45万11.18011.02011.20011.0209141.62万788.33万823.94万71.05万-3.94%+1.23%+1.51%+2.26%+3.50%+5.97%+2.92%--0.56%51.1351.131.63%空壳公司
SWSSClean Energy Special Situations
10.5800.060+0.57%8.00万84.68万10.58010.52010.58010.5806668.66万2310.67万630.31万218.40万+0.57%-0.19%-0.09%+0.57%+0.76%+2.42%+0.28%--3.67%225.11285.950.00%空壳公司
PRLHPearl Holdings Acquisition Corp
11.0100.060+0.55%1.81万19.98万11.01010.95011.15010.9207891.63万2386.38万716.77万216.75万+1.38%+1.76%+0.82%+2.80%+2.04%+4.86%+2.80%--0.84%31.0131.012.10%空壳公司
MAQCMaquia Capital Acquisition Corp
11.0900.060+0.54%658.007281.0011.09011.03011.09011.0206744.48万1551.00万608.16万139.86万+0.27%+0.27%+0.54%+1.56%-3.57%+0.82%-2.72%--0.05%亏损亏损0.64%空壳公司
ACACAcri Capital Acquisition Corporation
11.2800.060+0.53%250.002811.0011.28011.22011.28011.2804480.00万1700.84万397.16万150.78万+0.18%+0.18%+0.62%+1.17%+2.92%+5.52%+1.99%--0.02%亏损亏损0.00%空壳公司
CPBICentral Plains Bancshares
10.0100.050+0.50%1.66万16.64万9.9809.96010.0109.9804134.95万3934.07万413.08万393.01万-0.20%-0.60%-2.34%-2.15%+0.30%+0.10%-1.86%--0.42%10.8525.150.30%空壳公司
KRNLKernel Group
11.0000.050+0.46%307.003376.0010.99010.95011.00010.9908940.90万62.83万812.81万5.71万+1.85%+2.33%+0.55%+1.95%+3.58%+4.86%+2.42%--0.54%亏损亏损0.09%空壳公司
IXAQIX Acquisition Corp
11.3500.050+0.44%365.004142.0011.35011.30011.35011.3509756.54万3230.05万859.61万284.59万+0.44%+0.27%+0.18%+2.07%+3.09%+8.72%+2.71%--0.01%43.6543.650.00%空壳公司
GLSTGlobal Star Acquisition Inc
10.9800.040+0.37%1.14万12.49万10.94010.94010.98010.9318851.15万4766.51万806.12万434.11万+0.46%+0.64%+1.39%+3.00%+2.62%+5.48%+3.58%--0.26%274.50109.800.45%空壳公司
PFTAPortage Fintech
10.8100.030+0.28%700.007573.0010.81010.78010.83010.8101.12亿2854.12万1038.82万264.03万+0.65%+0.75%+0.93%+1.50%+3.35%+4.55%+2.17%--0.03%33.7833.780.19%空壳公司
MITAColiseum Acquisition Corp
10.8500.030+0.28%2608.002.83万10.90010.82010.90010.8507189.60万1688.54万662.64万155.63万+0.28%+0.28%+0.28%+1.12%+2.36%+5.24%+1.78%--0.17%72.3347.170.46%空壳公司
QDROQuadro Acquisition One Corp
11.0400.030+0.27%404.004456.0011.02011.01011.04011.0208634.03万1623.63万782.07万147.07万-0.09%-0.09%0.00%+0.82%+2.08%+6.26%+1.85%--0.03%157.71157.710.18%空壳公司
GDSTGoldenstone Acquisition Limited
11.1300.030+0.27%5853.006.51万11.13011.10011.13011.1157610.37万5034.40万683.77万452.33万+0.27%+0.54%+0.45%+2.20%+3.39%+6.71%+3.53%--0.13%62.88585.790.14%空壳公司