BK2504 空壳公司

添加自选
  • 1270.978
  • +1.240+0.10%
交易中 05/17 15:09 (美东)
1271.633最高价1269.688最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ACABAtlantic Coastal Acquisition Corp. II
11.4200.650+6.04%162.001850.0011.42010.77011.42011.4209327.16万762.16万816.74万66.74万+4.29%+6.04%+6.04%+6.83%+7.74%+10.66%+7.94%--0.02%76.1376.130.00%空壳公司
ACICAmerican Coastal Insurance
13.2450.645+5.12%24.63万323.65万12.73012.60013.42012.7306.33亿3.18亿4782.85万2399.91万+8.74%+28.22%+24.66%-0.71%+59.77%+131.35%+40.01%--1.03%10.031.905.48%保险 - 财产和伤亡
AEAEAltEnergy Acquisition Corp
12.0000.500+4.35%4720.005.50万11.49011.50012.00011.4607785.79万885.57万648.82万73.80万+4.53%+7.14%+7.24%+8.11%+11.42%+16.39%+10.19%--0.64%亏损70.594.70%空壳公司
DHACDigital Health Acquisition Corp
13.9500.550+4.10%5587.007.56万13.49013.40013.95013.4005027.53万1025.10万360.40万73.48万+20.26%+16.25%+16.15%+16.35%+10.71%+21.30%+14.34%--0.76%亏损亏损4.10%空壳公司
DECADenali Capital Acquisition Corp
7.4800.270+3.74%2358.001.73万7.2007.2107.4907.2005318.53万3584.69万711.03万479.24万-6.15%-5.67%-13.92%+50.81%-31.81%-29.50%-26.45%--0.05%118.73118.734.02%空壳公司
BITEBite Acquisition Corp
8.6500.310+3.72%5298.004.50万8.3408.3409.0328.2416919.39万1291.66万799.93万149.32万-3.46%+3.22%-19.91%-19.01%-17.22%-19.91%-18.32%--0.36%亏损亏损9.48%空壳公司
PLTNPlutonian Acquisition Corp
8.6000.250+2.99%2.59万23.18万8.2808.35010.5007.8404300.66万2583.53万500.08万300.41万+23.92%+43.09%-20.52%-19.66%-18.79%-16.63%-19.17%--0.86%72.8872.8831.86%空壳公司
PPYAPapaya Growth Opportunity Corp I
11.1700.180+1.64%645.007186.0011.01010.99011.18011.0109203.41万793.66万823.94万71.05万-4.45%+1.92%+2.20%+2.95%+4.20%+6.69%+3.62%--0.09%51.4751.471.55%空壳公司
RWODRedwoods Acquisition Corp
6.0850.075+1.25%1.34万8.34万6.1766.0106.5006.0301071.08万1071.08万176.02万176.02万+0.75%-7.94%-39.63%-43.92%-43.13%-41.32%-43.13%--0.76%44.0944.097.82%空壳公司
EVEEVe Mobility Acquisition Corp
11.1500.110+1.00%12.95万143.00万11.04011.04011.15011.0401.61亿6816.11万1444.65万611.32万+1.36%+1.36%+1.55%+2.57%+3.62%+5.99%+3.14%--2.12%44.60139.371.00%空壳公司
NOVVNova Vision Acquisition Corp
11.9800.090+0.76%208.002489.0011.98011.89011.98011.9803975.32万814.82万331.83万68.01万+0.75%+1.10%+1.53%+2.88%+5.27%+11.65%+4.63%--0.03%599.00299.500.00%空壳公司
SKGRSK Growth Opportunities Corp
11.1270.077+0.70%5078.005.64万11.06011.05011.13011.0501.70亿9184.18万1529.66万825.40万+0.15%+0.38%+0.33%+1.06%+2.55%+5.57%+2.84%--0.06%亏损137.370.72%空壳公司
TBMCTrailblazer Merger Corp I
10.8030.073+0.68%1722.001.86万10.78010.73010.84010.7809744.13万6804.61万901.95万629.86万+0.22%+0.40%+0.78%+2.89%+3.98%+6.75%+3.28%--0.03%29.2056.860.56%空壳公司
DISTDISTOKEN ACQUISITION CORP
10.8000.070+0.65%150.001620.0010.80010.73010.80010.8006944.07万4649.07万642.97万430.47万+0.75%+0.65%+1.03%+1.60%+2.08%+5.47%+1.89%--0.00%67.5067.500.00%空壳公司
OAKUOak Woods Acquisition Corp
10.8500.070+0.65%638.006902.0010.80910.78010.85010.8098170.73万6611.04万753.06万609.31万+0.65%+0.74%+0.93%+2.36%+3.53%+7.11%+3.04%--0.01%10.4310.740.38%空壳公司
ROCLRoth CH Acquisition V Co
10.9600.060+0.55%746.008170.0010.95010.90010.96010.9506408.33万2304.60万584.70万210.27万+0.55%+0.46%+1.11%+1.48%+3.10%+7.03%+3.10%--0.04%亏损亏损0.09%空壳公司
KACLKairous Acquisition Corp. Limited
11.8300.060+0.51%8704.0010.29万11.80011.77011.83011.8004358.06万927.23万368.39万78.38万+0.51%+0.94%+1.46%+1.11%+3.32%+9.13%+3.32%--1.11%236.60169.000.26%空壳公司
AACIArmada Acquisition Corp I
11.4050.055+0.48%2.86万32.63万11.37511.35011.47011.3508128.56万1688.28万712.72万148.03万-0.04%-2.94%+2.47%+3.78%+5.90%+11.05%+5.90%--1.93%亏损亏损1.06%空壳公司
CLBRColombier Acquisition Corp II
10.3700.040+0.39%800.008295.0010.36810.33010.37010.3683.26亿1.56亿3139.16万1500.00万+0.19%+0.19%+0.39%+1.67%+1.67%+1.67%+1.67%--0.01%亏损亏损0.02%空壳公司
HYACHaymaker Acquisition Corp. 4
10.5400.040+0.38%4311.004.54万10.55010.50010.55010.5003.11亿2.30亿2954.76万2180.26万+0.19%+0.38%+0.86%+1.69%+2.83%+3.64%+2.63%--0.02%0.000.000.48%空壳公司
CETUCetus Capital Acquisition Corp
10.6200.040+0.38%100.001062.0010.62010.58010.62010.6204078.94万233.63万384.08万22.00万+1.05%+1.05%+0.66%+0.66%+0.66%+3.90%+1.14%--0.05%1517.141517.140.00%空壳公司
BOCNBlue Ocean Acquisition Corp
11.1400.040+0.36%5.00万55.70万11.14011.10011.14011.1401.21亿5461.76万1090.10万490.28万+0.36%+0.18%+0.45%+2.30%+3.72%+6.00%+3.34%--1.02%74.2748.430.00%空壳公司
BRKHBurTech Acquisition Corp
11.1300.040+0.36%281.003127.0011.13011.09011.13011.1301.69亿5316.38万1516.27万477.66万+0.46%0.00%+1.38%+3.15%+4.70%+8.69%+3.73%--0.01%185.50185.500.00%空壳公司
MSSAMetal Sky Star Acquisition Corp
11.2900.040+0.36%359.004052.0011.27711.25011.29011.2777233.97万3480.05万640.74万308.24万+0.09%-1.10%+0.98%+2.26%+3.48%+7.73%+3.20%--0.01%29.7115.050.11%空壳公司
KRNLKernel Group
10.9500.030+0.27%475.005201.0010.95010.92010.95010.9508900.26万557.73万812.81万50.93万+1.39%+1.86%+0.09%+1.48%+2.82%+4.39%+1.96%--0.09%亏损亏损0.00%空壳公司
AOGOArogo Capital Acquisition Corp
10.9600.030+0.27%1.69万18.49万10.91010.93011.64110.9004767.50万1518.71万434.99万138.57万0.00%+0.09%+0.74%+1.48%+2.14%+4.78%+1.86%--1.22%66.8366.836.78%空壳公司
NVACNorthView Acquisition Corp
11.3400.030+0.27%2418.002.74万11.36011.31011.37011.3106834.87万1116.36万602.72万98.44万-1.39%+0.18%+0.18%-1.31%+4.52%+9.57%+1.61%--0.25%94.5094.500.53%空壳公司
ARYDARYA Sciences Acquisition Corp IV
11.4000.030+0.26%2705.003.08万11.37011.37011.40011.3708591.63万3762.02万753.65万330.00万+0.44%+0.44%+0.80%+1.97%+4.97%+9.20%+4.59%--0.08%亏损亏损0.26%空壳公司
ALCYAlchemy Investments Acquisition Corp 1
10.6800.027+0.25%5.04万53.82万10.67110.65310.68010.6711.60亿1.23亿1497.05万1155.70万+0.56%+0.09%+0.75%+1.14%+2.79%+4.20%+2.40%--0.44%34.4534.450.09%空壳公司
ISRLIsrael Acquisitions Corp
10.9500.020+0.18%746.008176.0010.97010.93010.97010.9508784.22万2715.81万802.21万248.02万+0.18%+0.18%+0.27%+2.05%+3.11%+6.00%+1.96%--0.03%15.9615.420.18%空壳公司