BK2504 空壳公司

添加自选
  • 1271.773
  • -0.786-0.06%
收盘价 05/21 16:00 (美东)
1273.962最高价1271.293最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UMACUnusual Machines
1.3200.120+10.00%4.56万5.74万1.2601.2001.3301.1801232.00万165.00万933.33万125.00万+23.36%+25.71%-11.99%-54.40%-67.00%-67.00%-67.00%--3.64%亏损亏损12.49%空壳公司
NVACNorthView Acquisition Corp
12.3200.950+8.36%6080.007.39万11.91511.37013.00011.5007425.53万1212.84万602.72万98.44万+6.96%+8.83%+8.83%+9.51%+13.34%+19.09%+10.39%--0.62%102.67102.6713.19%空壳公司
PTWOPono Capital Two
13.7700.750+5.76%8549.0012.01万13.65013.02014.90013.6507182.83万342.24万521.63万24.85万+5.92%+5.76%-4.18%+7.08%+29.17%+33.82%+27.86%--3.44%亏损344.259.60%空壳公司
AEAEAltEnergy Acquisition Corp
11.8400.530+4.69%5948.007.04万11.31011.31012.10011.3107681.98万873.76万648.82万73.80万+5.53%+5.71%+6.76%+6.67%+9.94%+14.84%+8.72%--0.81%亏损69.656.99%空壳公司
INAQInsight Acquisition Corp
11.6000.350+3.11%1.47万17.05万11.50011.25011.61011.4708121.10万2727.10万700.09万235.09万-0.34%-0.51%+6.03%+7.71%+9.23%+13.39%+7.51%--0.63%亏损亏损1.24%空壳公司
GATEMarblegate Acquisition Corp
10.7000.100+0.94%2200.002.35万10.65010.60010.70010.6501.27亿1655.94万1185.09万154.76万+0.47%+2.49%+1.71%+2.49%+2.79%+5.42%+2.69%--0.14%亏损亏损0.47%空壳公司
YOTAYotta Acquisition Corp
10.9000.100+0.93%1313.001.42万10.80010.80010.90010.8004299.87万387.52万394.48万35.55万-0.82%+2.25%+2.64%+1.40%+1.49%+4.31%+5.31%--0.37%64.1264.120.93%空壳公司
BREZBreeze Holdings Acquisition Corp
11.4750.095+0.83%4152.004.75万11.49011.38011.50011.4004933.42万1395.55万429.93万121.62万-0.22%-0.22%+0.22%-1.92%+3.45%+7.24%+4.03%--0.34%亏损亏损0.88%空壳公司
AACIArmada Acquisition Corp I
11.4870.087+0.77%1.65万18.90万11.45011.40011.48711.4208187.28万2343.07万712.72万203.97万+0.77%-1.40%+1.93%+4.53%+7.06%+12.07%+6.66%--0.81%亏损亏损0.59%空壳公司
TENKTenX Keane Acquisition
11.2700.080+0.71%330.003715.0011.27011.19011.27011.2707498.02万4791.06万665.31万425.12万+0.63%+0.81%+1.35%+2.36%+3.21%+8.05%+3.02%--0.01%41.7441.740.00%空壳公司
GBBKGlobal Blockchain Acquisition Corp
10.9000.076+0.70%3047.003.32万10.90010.82410.90010.8747839.08万3138.43万719.19万287.93万+0.70%0.00%+1.21%+1.63%+3.32%+4.86%+3.32%--0.11%68.1268.120.24%空壳公司
GLSTGlobal Star Acquisition Inc
11.0500.070+0.64%1.37万15.14万11.00010.98011.06011.0008907.58万4819.00万806.12万436.11万+1.10%+1.40%+1.66%+3.95%+3.08%+5.84%+4.25%--0.32%276.25110.500.55%空壳公司
BACABerenson Acquisition Corp I
10.5800.060+0.57%180.001903.0010.58010.52010.58010.5808403.66万824.98万794.30万77.98万+1.05%+1.44%+1.93%+2.90%+2.52%+3.98%+3.22%--0.02%62.2433.060.00%空壳公司
CMCACapitalworks Emerging Markets Acquisition Corp
11.0490.059+0.54%8545.009.44万11.05010.99011.05011.0407692.09万357.16万696.17万32.32万+0.26%+0.81%+0.91%+0.91%+2.12%+5.01%+1.60%--2.64%58.1563.870.09%空壳公司
HHGCHHG Capital Corp
11.4600.060+0.53%6860.007.84万11.40011.40011.68011.4005787.94万1353.50万505.06万118.11万+1.24%+1.15%+1.42%+6.41%+1.94%+8.42%+3.06%--0.58%42.1342.132.46%空壳公司
CPBICentral Plains Bancshares
10.0600.050+0.50%2875.002.88万10.03010.01010.0609.9704155.60万3953.72万413.08万393.01万-0.10%-1.85%-1.85%-1.28%+0.80%+0.60%-1.37%--0.07%10.9025.280.90%空壳公司
AQUAquaron Acquisition Corp
11.0000.050+0.46%368.004039.0011.00010.95011.00011.0005008.47万2160.92万455.32万196.45万+0.55%0.00%+0.55%+1.76%+2.90%+6.59%+3.00%--0.02%12.6412.640.00%空壳公司
GAQGeneration Asia I Acquisition Ltd
11.1600.050+0.45%1505.001.68万11.16011.11011.16011.1108749.28万5351.06万783.99万479.49万+0.54%+0.09%+0.81%+1.45%+2.57%+6.59%+2.67%--0.03%41.3337.200.45%空壳公司
ONYXOnyx Acquisition Co I
11.1800.050+0.45%1203.001.34万11.19011.13011.19011.1608883.03万580.11万794.55万51.89万+0.09%+0.63%-0.09%-0.18%+1.82%+4.98%+1.64%--0.23%559.00559.000.27%空壳公司
CLRCClimateRock
11.4400.050+0.44%1026.001.17万11.43011.39011.44011.4305207.60万995.03万455.21万86.98万+0.44%+0.88%+0.53%+2.14%+4.09%+8.28%+3.91%--0.12%亏损150.530.09%空壳公司
MCAAMountain & Co. I Acquisition Corp
11.6100.050+0.43%5512.006.38万11.57011.56011.61011.5702.00亿1.14亿1726.31万984.61万+0.52%+0.35%+0.61%+1.93%+3.57%+7.50%+2.74%--0.06%46.81241.880.35%空壳公司
PWUPPowerUp Acquisition Corp
11.7200.050+0.43%1.08万13.01万12.00011.67012.45011.7101.05亿2113.97万899.12万180.37万+4.64%+4.36%+5.11%+6.93%+7.92%+13.13%+7.62%--0.60%50.9650.966.34%空壳公司
CITECartica Acquisition Corp
11.1900.040+0.36%5650.006.66万11.15011.15011.20011.1508951.35万2517.09万799.94万224.94万+0.00%+0.06%+0.45%+1.63%+3.04%+5.17%+2.57%--0.25%亏损34.970.45%空壳公司
IFINInFinT Acquisition Corp
11.5400.040+0.35%3.94万45.51万11.53011.50011.54011.5301.22亿4775.05万1058.01万413.78万+0.35%+0.35%+0.39%+1.67%+3.22%+7.45%+2.85%--0.95%57.7057.700.09%空壳公司
KCGIKensington Capital Acquisition Corp. V
11.0000.035+0.32%32.17万353.86万10.94010.96511.00010.9401.26亿4997.01万1144.27万454.27万+0.55%+0.55%+0.82%+1.95%+3.58%+4.81%+2.90%--7.08%18.3329.730.55%空壳公司
BWAQBlue World Acquisition Corporation
11.3000.025+0.22%9.27万104.71万11.30011.27511.30011.3007579.52万5043.30万670.75万446.31万+0.71%+0.44%+0.44%+1.53%+2.91%+6.40%+2.54%--2.08%59.4759.470.00%空壳公司
NNAG99 Acquisition Group Inc
10.4420.022+0.21%5214.005.43万10.42010.42010.44210.4001.05亿6899.38万1007.50万660.73万+0.50%+0.55%+0.42%+1.67%+2.88%+2.88%+2.47%--0.08%74.5974.590.40%空壳公司
CLBRColombier Acquisition Corp II
10.3500.020+0.19%4620.004.78万10.34010.33010.35010.3403.25亿2.52亿3139.16万2438.57万+0.19%+0.10%+0.19%+1.37%+1.47%+1.47%+1.47%--0.02%亏损亏损0.10%空壳公司
ESHAESH Acquisition
10.4000.020+0.19%8064.008.39万10.38010.38010.40010.3801.52亿7576.12万1466.25万728.47万+0.19%+0.48%+0.10%+0.58%+2.09%+2.56%+1.48%--0.11%49.2949.520.19%空壳公司
NETDNabors Energy Transition Corp. II
10.5400.020+0.19%144.92万1526.90万10.51010.52010.55010.5104.02亿2.93亿3812.50万2776.00万+0.38%+0.29%+0.46%+0.67%+2.43%+4.15%+1.35%--5.22%0.000.000.38%空壳公司