BK2504 空壳公司

添加自选
  • 1272.503
  • -0.0560.00%
交易中 05/21 09:31 (美东)
1272.738最高价1272.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UMACUnusual Machines
1.2600.060+5.00%1116.001406.001.2601.2001.2601.2601176.00万157.50万933.33万125.00万+21.15%+8.62%-14.86%-62.05%-68.50%-68.50%-68.50%--0.09%亏损亏损0.00%空壳公司
HNRAHNR Acquisition Corp
2.2900.025+1.10%137.00313.002.2902.2652.2902.2901267.98万244.86万553.70万106.93万0.00%-6.91%-15.81%+21.16%+32.37%-78.31%+13.09%--0.01%亏损1.460.00%空壳公司
BREZBreeze Holdings Acquisition Corp
11.4900.110+0.97%210.002413.0011.49011.38011.49011.4904939.87万1397.38万429.93万121.62万-2.54%-1.79%-1.03%-1.29%+4.36%+7.58%+4.17%--0.02%亏损亏损0.00%空壳公司
ACICAmerican Coastal Insurance
13.9700.110+0.79%4416.006.14万13.87013.86013.97013.8616.68亿3.33亿4782.85万2386.09万+16.81%+34.98%+33.43%+2.72%+66.71%+122.98%+47.67%--0.02%10.582.000.79%保险 - 财产和伤亡
CHAACatcha Investment
11.7100.080+0.69%187.002183.0011.71011.63011.71011.7101.06亿1842.61万907.36万157.35万+1.39%+4.37%+3.90%+2.36%+6.07%+13.36%+5.21%--0.01%亏损37.770.00%空壳公司
BRKHBurTech Acquisition Corp
11.2000.070+0.63%199.002229.0011.20011.13011.20011.2001.70亿5349.82万1516.27万477.66万+0.90%+0.36%+2.01%+3.80%+5.36%+9.38%+4.38%--0.00%186.67186.670.00%空壳公司
GAQGeneration Asia I Acquisition Ltd
11.1600.050+0.45%565.006305.0011.16011.11011.16011.1608749.28万5351.06万783.99万479.49万+0.54%+0.04%+0.90%+1.55%+2.57%+7.10%+2.67%--0.01%41.3337.200.00%空壳公司
PLMJPlum Acquisition Corp III
10.8000.010+0.09%7.87万85.03万10.80010.79010.80010.8002.45亿1.61亿2264.49万1491.74万+0.05%+0.65%+1.03%-3.83%+1.41%+3.95%+0.93%--0.53%36.0043.200.00%空壳公司
BOCNBlue Ocean Acquisition Corp
11.1400.005+0.04%176.001960.0011.14011.13511.14011.1401.21亿5461.76万1090.10万490.28万+0.36%+0.27%+0.45%+2.30%+3.72%+5.99%+3.34%--0.00%74.2748.430.00%空壳公司
ROSERose Hill Acquisition
11.6600.0000.00%0.000.000.00011.6600.0000.0006165.97万299.64万528.81万25.70万-0.77%-0.34%-0.77%-0.43%+8.47%+13.98%+12.98%--0.00%46.6432.390.00%空壳公司
BRLIBrilliant Acquisition Corp
4.7000.0000.00%0.000.000.0004.7000.0000.0006532.87万173.32万1389.97万36.88万-43.95%-29.16%-51.14%-59.22%-58.52%-56.12%-56.12%--0.00%亏损亏损0.00%空壳公司
AVANAvanti Acquisition Corp
10.0400.0000.00%0.000.000.00010.0400.0000.0007.53亿4.90亿7500.00万4881.75万+0.20%+0.40%+0.40%+1.11%+1.41%+2.55%+2.24%--0.00%16.7116.170.00%空壳公司
VTAQVentoux CCM Acquisition Corp
5.0800.0000.00%0.000.000.0005.0800.0000.0004.10亿648.98万8079.20万127.75万-28.85%-50.25%-50.49%-49.70%-49.75%-49.10%-49.25%--0.00%亏损28.220.00%空壳公司
BITE.UBITE ACQUISITION CORP.
10.7200.0000.00%0.000.000.00010.7200.0000.0001.66亿1.66亿1545.00万1545.00万0.00%0.00%0.00%0.00%+4.08%+2.49%+2.10%--0.00%0.000.000.00%空壳公司
COOLCorner Growth Acquisition
11.0300.0000.00%0.000.000.00011.0300.0000.0001.14亿371.25万1033.66万33.66万-2.99%-4.09%+0.18%+1.19%+0.40%+8.14%+3.37%--0.00%亏损亏损0.00%空壳公司
ARYDARYA Sciences Acquisition Corp IV
11.4200.0000.00%0.000.000.00011.4200.0000.0008606.70万3768.62万753.65万330.00万+0.44%+0.62%+0.97%+2.15%+5.16%+9.39%+4.77%--0.00%亏损亏损0.00%空壳公司
KAIRKairos Acquisition Corp
10.0750.0000.00%0.000.000.00010.0750.0000.0003.48亿2.17亿3450.00万2156.72万+0.15%+0.22%+0.20%+1.15%+2.39%+3.12%+2.91%--0.00%27.2341.980.00%空壳公司
GPACGlobal Partner Acquisition Corp II
11.3500.0000.00%0.000.000.00011.3500.0000.0001.05亿2036.85万929.46万179.46万+0.89%+0.89%-0.35%+2.53%+2.99%+7.89%+2.53%--0.00%亏损1135.000.00%空壳公司
OCAXOCA Acquisition Corp
11.0600.0000.00%0.000.000.00011.0600.0000.0007449.95万2895.93万673.59万261.84万+0.91%+0.91%+1.00%+2.03%+2.98%+6.35%+2.50%--0.00%亏损亏损0.00%空壳公司
LMAOLMF Acquisition Opportunities Inc
12.3500.0000.00%0.000.000.00012.3500.0000.0002.29亿1.08亿1857.10万873.09万+81.09%+24.75%+20.14%+20.84%+21.92%+23.75%+23.01%--0.00%亏损2058.330.00%空壳公司
BLUABlueRiver Acquisition Corp
11.0200.0000.00%0.000.000.00011.0200.0000.0001.05亿2609.22万955.52万236.77万0.00%-0.18%+0.36%+2.51%+3.86%+7.20%+3.38%--0.00%亏损亏损0.00%空壳公司
AACAres Acquisition Corp
10.7900.0000.00%0.000.000.00010.7900.0000.0007.62亿4.24亿7060.43万3927.78万+9.43%+0.28%+0.19%+1.31%+3.06%+8.06%+7.15%--0.00%亏损63.470.00%空壳公司
NRACNorthern Revival Acquisition C
11.0100.0000.00%0.000.000.00011.0100.0000.0008750.47万2103.18万794.77万191.02万+0.09%+0.09%+0.18%+0.55%+2.51%+8.37%+1.01%--0.00%207.7439.320.00%空壳公司
KRNLKernel Group
11.0000.0000.00%0.000.000.00011.0000.0000.0008940.90万62.83万812.81万5.71万+1.85%+2.33%+0.55%+1.95%+3.58%+4.86%+2.42%--0.00%亏损亏损0.00%空壳公司
JWSMJaws Mustang Acquisition Corp
11.0900.0000.00%0.000.000.00011.0900.0000.0003.03亿1336.67万2728.03万120.53万+0.45%+0.59%+0.82%+1.37%+2.59%+6.38%+1.74%--0.00%亏损79.210.00%空壳公司
PUCKGoal Acquisitions Corp
10.8500.0000.00%0.000.000.00010.8500.0000.0008137.95万2496.16万750.04万230.06万+0.84%+0.84%+0.46%+0.93%+1.12%+5.44%+0.84%--0.00%亏损亏损0.00%空壳公司
CPTKCrown PropTech
10.7800.0000.00%0.000.000.00010.7800.0000.0009594.89万4523.81万890.06万419.65万+0.28%+0.28%+0.84%+1.89%+3.75%+4.56%+1.22%--0.00%29.1425.070.00%空壳公司
BITEBite Acquisition Corp
8.8000.0000.00%19.00166.008.7208.8000.0000.0007039.38万1358.58万799.93万154.38万+1.15%-5.48%-18.89%-17.68%-15.79%-14.65%-16.90%--0.00%亏损亏损0.00%空壳公司
CVIIChurchill Capital
10.7300.0000.00%0.000.000.00010.7300.0000.0009.82亿3.97亿9156.43万3702.81万+0.09%+0.09%+0.19%+0.99%+2.34%+4.99%+2.19%--0.00%1073.0082.540.00%空壳公司
MACAMoringa Acquisition Corp
11.4000.0000.00%2.0023.0011.27011.4000.0000.0004411.82万877.82万387.00万77.00万0.00%+2.15%+1.60%+3.17%+5.07%+10.36%+5.07%--0.00%31.93167.650.00%空壳公司