BK2506 电子与计算机分销

添加自选
  • 2449.362
  • +17.020+0.70%
收盘价 05/22 16:00 (美东)
2454.618最高价2428.030最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IZM拍明芯城
2.1300.050+2.40%18.59万39.22万2.0602.0802.1502.0502208.84万1168.18万1037.02万548.44万-5.33%-9.75%-24.20%-73.61%-81.27%-34.66%-79.58%--3.39%12.5312.534.81%电子与计算机分销
SCSCScanSource
50.6200.890+1.79%17.29万874.10万49.69049.73050.94949.60512.51亿12.25亿2470.92万2419.91万+2.28%+8.65%+18.08%+19.05%+53.95%+79.76%+27.80%--0.72%16.0214.302.70%电子与计算机分销
TAITTaitron Components
2.9700.040+1.35%1.63万4.77万2.9502.9302.9702.9011788.05万931.57万602.12万313.70万-5.58%-4.45%-5.13%-7.17%-9.38%-18.69%-13.20%6.73%0.52%11.009.582.35%电子与计算机分销
ARW艾睿
133.6301.620+1.23%42.87万5704.42万132.130132.010133.640131.89571.13亿70.52亿5322.99万5277.59万+2.81%+4.82%+4.74%+15.07%+11.75%+10.70%+9.31%--0.81%10.468.441.32%电子与计算机分销
AVT安富利
54.7900.650+1.20%87.28万4760.18万53.94054.14054.95553.94049.52亿49.22亿9038.02万8984.19万+2.51%+4.88%+11.27%+19.92%+18.39%+33.25%+9.42%2.23%0.97%8.846.631.88%电子与计算机分销
SNX新聚思
129.3001.400+1.09%77.58万1.00亿128.140127.900129.480127.700110.42亿98.04亿8539.98万7582.66万+3.98%+6.88%+10.29%+27.17%+32.48%+48.59%+21.04%1.12%1.02%18.7919.301.39%电子与计算机分销
SNPOSnap One
10.6200.0000.00%26.06万276.77万10.62010.62010.63010.6108.13亿1.17亿7653.56万1104.04万-0.09%+0.19%+0.47%+25.98%+45.28%+23.78%+19.19%--2.36%亏损亏损0.19%电子与计算机分销
CNXNPC Connection
69.110-0.200-0.29%6.36万437.74万68.88069.31069.49067.88018.22亿8.25亿2636.34万1193.55万+1.30%+8.58%+6.52%+3.49%+16.62%+59.01%+3.14%0.49%0.53%22.2221.942.32%电子与计算机分销
NSITInsight Enterprises
207.120-1.250-0.60%15.06万3128.18万208.090208.370209.270206.27067.43亿57.26亿3255.58万2764.79万-1.53%+3.38%+12.35%+12.88%+39.29%+58.07%+16.89%--0.55%26.0527.431.44%电子与计算机分销
CLMBClimb Global Solutions
53.800-1.070-1.95%2.76万150.97万54.95054.87055.51053.4752.47亿2.13亿458.51万395.86万-4.36%-4.25%-19.14%-9.83%+13.09%+14.05%-1.32%1.26%0.70%20.8519.783.71%电子与计算机分销