AUMN黄金矿业
0.25000.0199+8.65%15.51万3.51万0.23010.23010.25000.2125375.88万362.78万1503.50万1451.13万-4.83%-7.37%-24.24%-41.70%-40.58%-61.54%-51.83%--1.07%亏损亏损16.30%其他贵金属和采矿
GATOGatos Silver
15.5900.500+3.31%177.06万2747.78万15.32015.09015.61015.23010.81亿6.44亿6934.48万4129.94万+0.91%+35.57%+22.47%+47.49%+84.50%+175.44%+138.38%--4.29%39.9786.612.52%其他贵金属和采矿
EXKEndeavour Silver
3.7100.110+3.06%759.54万2797.46万3.6803.6003.7503.5809.13亿9.11亿2.46亿2.46亿+0.54%+30.18%+15.58%+5.70%+49.00%+49.00%+88.32%--3.09%亏损123.674.72%其他贵金属和采矿
MUXMcEwen Mining
9.36000.2000+2.18%115.12万1075.38万9.24009.16009.55009.15004.78亿4.00亿5108.55万4271.47万-1.16%+11.30%-0.85%+1.08%-11.70%+35.06%+29.82%--2.70%5.068.074.37%其他贵金属和采矿
VOXRVox Royalty
2.8300.060+2.17%26.41万74.56万2.8002.7702.8902.8001.42亿1.15亿5024.02万4073.76万+4.04%+10.12%+5.99%+13.27%+34.74%+33.78%+38.82%1.63%0.65%353.75亏损3.25%其他贵金属和采矿
SILVSilverCrest Metals
9.4100.190+2.06%279.43万2619.65万9.3509.2209.4809.17513.98亿13.66亿1.49亿1.45亿-1.26%+27.33%+8.91%+13.24%+38.18%+104.57%+43.66%--1.92%13.0711.913.31%其他贵金属和采矿
PPTAPerpetua Resources
8.7600.160+1.86%46.75万408.16万8.6508.6008.8308.5705.66亿3.05亿6459.54万3486.78万-2.67%+2.70%+1.39%+65.13%+99.54%+135.48%+176.34%--1.34%亏损亏损3.02%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.10000.0200+1.85%111.17万122.25万1.09001.08001.12001.07001.49亿1.42亿1.35亿1.29亿+4.76%+18.28%+10.01%+19.89%+45.46%+89.33%+109.92%--0.86%275.00275.004.63%其他贵金属和采矿
NEWPNew Pacific Metals
1.3900.020+1.46%41.00万57.97万1.3801.3701.4501.3802.38亿1.28亿1.71亿9214.77万-1.42%+10.32%-2.11%-12.03%-6.71%-36.53%-27.23%--0.45%亏损亏损5.11%其他贵金属和采矿
HL赫克拉矿业
6.7700.090+1.35%2035.72万1.38亿6.7806.6806.8606.67042.63亿40.14亿6.30亿5.93亿-0.73%+24.22%+12.90%+39.90%+38.34%+71.15%+41.43%0.37%3.43%亏损亏损2.84%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.2700.040+1.24%36.41万118.02万3.2503.2303.2783.2003.00亿2.57亿9174.88万7873.13万-0.30%+12.37%+18.05%+18.48%+1.87%+6.86%+6.17%--0.46%亏损亏损2.40%其他贵金属和采矿
LODEComstock Inc
0.36690.0033+0.91%282.67万105.29万0.38800.36360.38880.36506431.16万5988.62万1.75亿1.63亿+15.20%+21.69%+111.35%+104.40%-3.01%-8.84%-33.05%--1.73%4.594.086.55%其他贵金属和采矿
BVN布埃纳文图拉开采
13.6700.050+0.37%1390.30万1.90亿13.70013.62013.90013.39034.72亿19.43亿2.54亿1.42亿+1.03%+14.01%+2.70%-18.49%-10.77%+60.81%-9.89%0.53%9.78%36.95170.883.74%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.8500.030+0.18%66.03万1112.25万17.00016.82017.15016.59033.95亿10.23亿2.01亿6072.45万-0.53%+9.70%+3.60%+9.50%+15.07%+30.73%+27.97%1.25%1.09%亏损93.613.33%其他贵金属和采矿
ITRGIntegra Resources
0.9516-0.0021-0.22%20.25万19.87万0.95000.95371.02000.93118417.73万6767.33万8845.87万7111.53万+0.16%+5.75%+0.69%+8.14%+29.56%+10.65%-10.23%--0.29%亏损亏损9.32%其他贵金属和采矿
SLSRSolaris Resources
2.550-0.020-0.78%8.12万20.68万2.5302.5702.6152.4504.14亿2.42亿1.62亿9500.24万+10.39%+32.12%+15.91%-12.67%-25.59%-29.48%-16.39%--0.09%亏损亏损6.42%其他贵金属和采矿
SBSWSibanye Stillwater
4.140-0.090-2.13%509.17万2119.66万4.2304.2304.2804.11429.30亿24.31亿7.08亿5.87亿+3.24%+17.95%-3.04%-5.91%-11.35%-36.41%-23.76%2.78%0.87%亏损亏损3.92%其他贵金属和采矿
PLGPlatinum Group Metals
1.340-0.030-2.19%21.88万29.90万1.3901.3701.4001.3401.37亿1.01亿1.02亿7520.94万-3.60%+13.56%0.00%-25.56%+0.87%+9.84%+17.54%--0.29%亏损亏损4.38%其他贵金属和采矿