VOXRVox Royalty
2.0600.060+3.00%28.90万57.60万2.0002.0002.0701.9701.03亿8367.23万5012.19万4061.76万+3.00%-2.83%+0.98%+17.07%+4.67%-26.45%+0.59%2.14%0.71%158.46亏损5.00%其他贵金属和采矿
AUMN黄金矿业
0.56460.0133+2.41%21.52万12.15万0.58000.55130.58000.5583822.81万734.70万1457.33万1301.27万+14.27%+0.11%-13.34%+18.12%+15.22%-88.11%+8.79%--1.65%亏损亏损3.94%其他贵金属和采矿
ITRGIntegra Resources
0.78460.0146+1.90%25.74万20.21万0.79000.77000.80990.77006940.47万5719.47万8845.87万7289.67万+3.20%-5.24%-11.24%+3.24%+9.20%-33.23%-25.98%--0.35%亏损亏损5.18%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.9900.050+1.70%36.86万109.39万3.0002.9403.0502.9302.73亿2.35亿9144.87万7868.03万+5.28%-5.97%-7.43%+18.18%+6.41%-39.07%-2.92%--0.47%亏损亏损4.08%其他贵金属和采矿
PPTAPerpetua Resources
5.4600.010+0.18%7.83万42.68万5.5005.4505.6205.3403.52亿1.88亿6451.05万3439.27万+5.20%-5.54%-7.77%+88.93%+75.56%+7.06%+72.24%--0.23%亏损亏损5.14%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
EXKEndeavour Silver
3.320-0.010-0.30%743.28万2486.81万3.3803.3303.4453.2607.98亿7.96亿2.40亿2.40亿+25.28%+19.42%+18.57%+124.32%+53.00%-2.35%+68.53%--3.10%亏损110.675.56%其他贵金属和采矿
MUXMcEwen Mining
10.2800-0.0400-0.39%69.76万717.12万10.540010.320010.690010.12005.08亿4.22亿4944.01万4109.73万-12.59%-16.15%-9.19%+66.88%+38.36%+28.18%+42.58%--1.70%6.198.865.52%其他贵金属和采矿
NEWPNew Pacific Metals
2.130-0.010-0.47%23.44万50.03万2.2402.1402.2402.0703.65亿1.96亿1.71亿9200.43万+8.12%+0.95%+15.76%+99.07%+28.31%-14.11%+11.52%--0.26%亏损亏损7.94%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.450-0.140-0.84%34.62万568.07万16.62016.59016.72016.23033.09亿9.90亿2.01亿6016.42万+0.80%+0.55%+3.46%+36.18%+30.27%+11.09%+24.11%1.26%0.58%91.3991.392.95%其他贵金属和采矿
SILVSilverCrest Metals
8.490-0.110-1.28%118.84万1016.74万8.7208.6008.7508.43512.48亿12.15亿1.47亿1.43亿+2.17%-0.47%+17.75%+65.50%+55.49%+20.08%+29.62%--0.83%10.7510.753.66%其他贵金属和采矿
BVN布埃纳文图拉开采
17.390-0.260-1.47%62.38万1098.96万17.87017.65017.90017.38044.17亿21.84亿2.54亿1.26亿+3.02%+0.06%+8.85%+14.04%+99.43%+149.57%+14.63%0.42%0.50%248.43217.382.95%其他贵金属和采矿
SLSRSolaris Resources
3.780-0.060-1.56%2.42万9.49万3.8403.8404.0503.7505.70亿3.01亿1.51亿7967.43万+0.27%-6.90%+4.13%+39.69%+0.99%-19.13%+23.93%--0.03%亏损亏损7.81%其他贵金属和采矿
HL赫克拉矿业
5.350-0.120-2.19%1127.62万6118.65万5.5805.4705.6805.33033.51亿31.54亿6.26亿5.90亿+12.87%+4.70%-1.29%+55.76%+20.03%+0.94%+11.40%0.47%1.91%亏损亏损6.40%其他贵金属和采矿
GATOGatos Silver
10.590-0.270-2.49%35.43万378.62万10.94010.86011.04010.4747.33亿4.33亿6918.10万4086.73万+8.50%+3.42%+8.06%+81.03%+92.55%+92.90%+61.93%--0.87%50.4358.835.22%其他贵金属和采矿
ATLXAtlas Lithium
15.560-0.445-2.78%5.79万91.85万16.00016.00516.49915.3602.28亿1.03亿1464.08万663.37万+7.83%+6.07%+0.65%-17.37%-31.96%-18.92%-50.26%--0.87%亏损亏损7.12%其他贵金属和采矿
PLGPlatinum Group Metals
1.380-0.060-4.17%18.73万26.60万1.4701.4401.4701.3801.41亿1.04亿1.02亿7520.94万+6.15%0.00%+7.81%+38.53%+36.63%-10.39%+21.05%--0.25%亏损亏损6.25%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.8030-0.0404-4.79%144.77万119.65万0.86000.84340.86400.80001.07亿1.02亿1.33亿1.27亿+11.56%+3.75%+4.93%+77.85%+70.16%+8.84%+53.24%--1.14%73.00200.757.59%其他贵金属和采矿
LODEComstock Inc
0.2586-0.0194-6.98%88.86万23.51万0.28000.27800.29000.25153575.02万3302.56万1.38亿1.28亿+3.03%-17.01%-19.56%-46.13%-45.33%-64.35%-52.81%--0.70%2.872.8713.85%其他贵金属和采矿