ATLXAtlas Lithium
16.2101.180+7.85%7.02万110.26万14.80015.03016.38014.8002.37亿1.08亿1464.08万663.37万+4.58%+10.27%+13.60%-12.94%-41.82%-31.72%-48.18%--1.06%亏损亏损10.51%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.86290.0439+5.35%109.42万93.07万0.82010.81900.87490.82011.15亿1.09亿1.33亿1.27亿+18.20%+18.00%+14.44%+80.89%+79.05%+25.60%+64.67%--0.86%78.44215.716.69%其他贵金属和采矿
PPTAPerpetua Resources
5.7000.240+4.40%8.78万50.14万5.5005.4605.8205.4503.68亿1.98亿6451.05万3477.98万+13.77%+4.40%-8.06%+90.64%+78.68%+14.46%+79.81%--0.25%亏损亏损6.78%其他贵金属和采矿
MUXMcEwen Mining
10.56000.3800+3.73%41.15万431.25万10.300010.180010.620010.22005.22亿4.34亿4944.01万4109.73万-12.66%-7.85%-4.35%+70.32%+40.24%+36.61%+46.46%--1.00%6.369.103.93%其他贵金属和采矿
HL赫克拉矿业
5.3700.140+2.68%561.52万3017.75万5.3205.2305.4505.30233.63亿31.66亿6.26亿5.90亿+7.62%+13.53%+2.09%+48.98%+16.82%+2.28%+11.81%0.47%0.95%亏损亏损2.83%其他贵金属和采矿
VOXRVox Royalty
2.0600.050+2.49%35.47万72.00万2.0002.0102.1101.9751.03亿7879.95万5014.63万3825.22万+2.49%+0.98%+3.00%+5.72%+0.14%-26.96%+0.59%2.18%0.93%158.46亏损6.72%其他贵金属和采矿
SILVSilverCrest Metals
8.5600.140+1.66%92.71万787.12万8.5408.4208.5958.41012.58亿12.25亿1.47亿1.43亿+2.76%+4.77%+23.17%+63.05%+57.06%+24.06%+30.69%--0.65%10.8410.842.20%其他贵金属和采矿
PLGPlatinum Group Metals
1.4500.020+1.40%30.24万43.46万1.4701.4301.4701.4201.49亿1.09亿1.02亿7520.94万+7.41%+15.54%+15.08%+40.78%+44.28%-2.03%+27.19%--0.40%亏损亏损3.50%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.5600.190+1.16%5.85万96.29万16.37016.37016.56016.22033.31亿9.96亿2.01亿6016.42万+0.91%+2.79%+7.32%+34.22%+32.08%+13.65%+24.94%1.26%0.10%92.0092.002.08%其他贵金属和采矿
BVN布埃纳文图拉开采
17.3050.195+1.14%38.95万668.82万17.12017.11017.41016.80043.95亿24.60亿2.54亿1.42亿+0.49%+0.03%+9.82%+14.00%+97.33%+148.35%+14.07%0.42%0.27%247.21216.313.57%其他贵金属和采矿
SLSRSolaris Resources
3.8300.040+1.06%2.41万9.58万3.8403.7904.0003.8005.78亿3.05亿1.51亿7967.43万-4.13%+3.23%+14.16%+30.11%+1.89%-18.29%+25.57%--0.03%亏损亏损5.28%其他贵金属和采矿
EXKEndeavour Silver
3.3100.030+0.91%453.36万1504.71万3.3203.2803.4003.2307.96亿7.94亿2.40亿2.40亿+16.14%+25.86%+29.80%+117.76%+56.87%+0.61%+68.02%--1.89%亏损110.335.18%其他贵金属和采矿
ITRGIntegra Resources
0.75980.0038+0.50%3.54万2.68万0.75500.75600.76260.75006721.09万5538.69万8845.87万7289.67万+0.64%-0.03%-13.85%-5.03%+9.80%-37.84%-28.32%--0.05%亏损亏损1.67%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
GATOGatos Silver
10.670-0.070-0.65%17.58万188.40万10.75010.74010.92010.5907.38亿4.36亿6918.10万4086.73万+1.43%+11.49%+10.46%+78.13%+83.02%+99.07%+63.15%--0.43%50.8159.283.07%其他贵金属和采矿
NEWPNew Pacific Metals
2.100-0.020-0.94%9.16万19.12万2.1502.1202.1502.0203.60亿1.93亿1.71亿9201.76万+2.94%+4.48%+8.25%+92.66%+23.53%-15.32%+9.95%--0.10%亏损亏损6.13%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.990-0.030-0.99%22.56万67.70万3.0103.0203.0802.9602.73亿2.35亿9144.87万7868.03万+3.10%+1.01%-6.85%+13.26%+7.94%-34.82%-2.92%--0.29%亏损亏损3.98%其他贵金属和采矿
LODEComstock Inc
0.2486-0.0041-1.61%82.93万20.68万0.25310.25270.26000.24103437.28万3174.95万1.38亿1.28亿-0.94%-10.40%-20.39%-47.45%-47.11%-67.67%-54.63%--0.65%2.762.767.52%其他贵金属和采矿
AUMN黄金矿业
0.4900-0.0424-7.96%47.97万24.14万0.53500.53240.54910.4866714.09万637.62万1457.33万1301.27万-14.19%-0.87%-28.83%-6.49%-1.03%-88.31%-5.59%--3.69%亏损亏损11.74%其他贵金属和采矿