ASMAvino Silver & Gold Mines
0.87200.0530+6.47%143.15万122.24万0.82010.81900.87800.82011.16亿1.10亿1.33亿1.27亿+19.45%+19.26%+15.65%+82.81%+80.95%+26.93%+66.41%--1.13%79.27218.007.07%其他贵金属和采矿
MUXMcEwen Mining
10.70000.5200+5.11%62.22万655.28万10.300010.180010.700010.22005.29亿4.40亿4944.01万4109.73万-11.50%-6.63%-3.08%+72.58%+42.10%+38.42%+48.40%--1.51%6.459.224.72%其他贵金属和采矿
ATLXAtlas Lithium
15.7600.730+4.86%8.02万126.03万14.80015.03016.38014.8002.31亿1.05亿1464.08万663.37万+1.68%+7.21%+10.44%-15.36%-43.43%-33.61%-49.62%--1.21%亏损亏损10.51%其他贵金属和采矿
VOXRVox Royalty
2.0900.080+3.98%42.19万85.97万2.0002.0102.1101.9751.05亿7994.71万5014.63万3825.22万+3.98%+2.45%+4.50%+7.26%+1.60%-25.89%+2.05%2.15%1.10%160.77亏损6.72%其他贵金属和采矿
HL赫克拉矿业
5.4000.170+3.25%835.65万4497.40万5.3205.2305.4505.30233.82亿31.84亿6.26亿5.90亿+8.22%+14.16%+2.66%+49.82%+17.47%+2.85%+12.44%0.46%1.42%亏损亏损2.83%其他贵金属和采矿
SILVSilverCrest Metals
8.6000.180+2.14%173.73万1485.53万8.5408.4208.6808.41012.64亿12.31亿1.47亿1.43亿+3.24%+5.26%+23.74%+63.81%+57.80%+24.64%+31.30%--1.21%10.8910.893.21%其他贵金属和采矿
PLGPlatinum Group Metals
1.4600.030+2.10%34.72万49.97万1.4701.4301.4701.4201.50亿1.10亿1.02亿7520.94万+8.15%+16.33%+15.87%+41.75%+45.27%-1.35%+28.07%--0.46%亏损亏损3.50%其他贵金属和采矿
SLSRSolaris Resources
3.8600.070+1.85%3.22万12.71万3.8403.7904.0003.8005.82亿3.08亿1.51亿7967.43万-3.38%+4.04%+15.05%+31.13%+2.69%-17.65%+26.56%--0.04%亏损亏损5.28%其他贵金属和采矿
PPTAPerpetua Resources
5.5500.090+1.65%17.46万98.52万5.5005.4605.8205.4503.58亿1.93亿6451.05万3477.98万+10.78%+1.65%-10.48%+85.62%+73.98%+11.45%+75.08%--0.50%亏损亏损6.78%其他贵金属和采矿
BVN布埃纳文图拉开采
17.3800.270+1.58%61.35万1056.94万17.12017.11017.41016.80044.14亿24.71亿2.54亿1.42亿+0.93%+0.46%+10.30%+14.49%+98.19%+149.43%+14.57%0.42%0.43%248.29217.253.57%其他贵金属和采矿
EXKEndeavour Silver
3.3300.050+1.52%555.33万1843.91万3.3203.2803.4003.2308.00亿7.99亿2.40亿2.40亿+16.84%+26.62%+30.59%+119.08%+57.82%+1.22%+69.04%--2.32%亏损111.005.18%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.5900.220+1.34%13.51万223.04万16.37016.37016.59016.22033.37亿9.98亿2.01亿6016.42万+1.10%+2.98%+7.52%+34.46%+32.32%+13.85%+25.17%1.25%0.22%92.1792.172.26%其他贵金属和采矿
ITRGIntegra Resources
0.75700.0010+0.13%4.07万3.08万0.75500.75600.76260.75006696.32万5518.28万8845.87万7289.67万+0.26%-0.39%-14.17%-5.38%+9.39%-38.07%-28.58%--0.06%亏损亏损1.67%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
NEWPNew Pacific Metals
2.110-0.010-0.47%10.54万22.02万2.1502.1202.1502.0203.61亿1.94亿1.71亿9201.76万+3.43%+4.98%+8.76%+93.58%+24.12%-14.92%+10.47%--0.12%亏损亏损6.13%其他贵金属和采矿
GATOGatos Silver
10.670-0.070-0.65%35.89万383.45万10.75010.74010.92010.5607.38亿4.36亿6918.10万4086.73万+1.43%+11.49%+10.46%+78.13%+83.02%+99.07%+63.15%--0.88%50.8159.283.35%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.970-0.050-1.66%27.97万83.87万3.0103.0203.0802.9602.72亿2.34亿9144.87万7868.03万+2.41%+0.34%-7.48%+12.50%+7.22%-35.26%-3.57%--0.36%亏损亏损3.98%其他贵金属和采矿
LODEComstock Inc
0.2458-0.0069-2.73%92.71万23.09万0.25310.25270.26000.24103398.06万3138.72万1.38亿1.28亿-2.07%-11.42%-21.29%-48.04%-47.71%-68.04%-55.15%--0.73%2.732.737.52%其他贵金属和采矿
AUMN黄金矿业
0.4970-0.0354-6.65%52.54万26.39万0.53500.53240.54910.4856724.29万646.73万1457.33万1301.27万-12.96%+0.55%-27.81%-5.15%+0.38%-88.14%-4.24%--4.04%亏损亏损11.93%其他贵金属和采矿