ITRGIntegra Resources
0.87400.0510+6.20%27.80万24.18万0.85000.82300.91000.81137731.29万6371.17万8845.87万7289.67万+3.49%+11.39%+5.56%+23.10%-5.10%-24.00%-17.55%--0.38%亏损亏损11.99%其他贵金属和采矿
PLGPlatinum Group Metals
1.7500.080+4.79%55.00万96.17万1.6901.6701.8101.6601.79亿1.32亿1.02亿7520.82万-6.91%+26.81%+26.81%+78.37%+47.06%+24.11%+53.51%--0.73%亏损亏损8.98%其他贵金属和采矿
MUXMcEwen Mining
11.35000.4500+4.13%61.70万700.60万11.040010.900011.490010.90005.61亿4.66亿4940.88万4106.01万+0.18%+10.41%-7.42%+84.85%+47.79%+55.05%+57.42%--1.50%6.849.785.41%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.07000.0400+3.88%119.94万125.61万1.05001.03001.07001.02001.42亿1.35亿1.33亿1.27亿+4.90%+33.25%+38.24%+134.19%+90.05%+50.70%+104.20%--0.95%97.27267.504.85%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.1200.110+3.65%36.41万112.97万3.0703.0103.1453.0302.85亿2.46亿9149.13万7872.30万-1.27%+4.35%-1.89%+30.00%-4.29%-24.40%+1.30%--0.46%亏损亏损3.82%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.7100.580+3.39%54.76万966.43万17.31017.13017.76017.31035.62亿10.66亿2.01亿6019.29万+2.19%+7.66%+8.25%+41.60%+28.04%+30.91%+33.62%1.17%0.91%98.3998.392.63%其他贵金属和采矿
EXKEndeavour Silver
3.7600.120+3.30%560.46万2123.12万3.7303.6403.8953.7209.04亿9.02亿2.40亿2.40亿-2.84%+13.25%+35.25%+155.78%+66.37%+20.51%+90.86%--2.34%亏损125.334.81%其他贵金属和采矿
GATOGatos Silver
11.8800.330+2.86%51.07万605.94万11.76011.55012.09011.6808.22亿4.86亿6918.10万4088.15万-0.25%+12.18%+16.02%+102.04%+89.17%+152.23%+81.65%--1.25%56.5766.003.55%其他贵金属和采矿
LODEComstock Inc
0.24980.0058+2.38%135.76万33.86万0.25000.24400.25500.24503453.36万3157.05万1.38亿1.26亿-9.66%-3.40%-19.83%-41.26%-44.49%-62.19%-54.42%--1.07%2.782.784.10%其他贵金属和采矿
PPTAPerpetua Resources
5.9900.120+2.04%5.67万33.81万5.8505.8705.9905.8503.86亿2.08亿6451.05万3478.19万+6.21%+9.71%+3.63%+107.27%+87.19%+38.66%+88.96%--0.16%亏损亏损2.39%其他贵金属和采矿
BVN布埃纳文图拉开采
17.8700.350+2.00%74.46万1322.88万17.38017.52017.91017.36045.39亿25.40亿2.54亿1.42亿+2.47%+2.76%+2.82%+18.89%+87.39%+171.59%+17.80%0.41%0.52%255.29223.383.14%其他贵金属和采矿
SILVSilverCrest Metals
8.7400.170+1.98%106.44万930.01万8.6508.5708.8798.62012.87亿12.55亿1.47亿1.44亿-7.12%+2.94%+2.46%+73.07%+29.87%+38.29%+33.44%--0.74%10.4011.063.02%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
AUMN黄金矿业
0.4823-0.0004-0.08%7.70万3.70万0.48950.48270.50750.4654703.01万627.73万1457.62万1301.54万+2.40%-14.58%-14.49%+52.63%-14.18%-88.70%-7.07%--0.59%亏损亏损8.72%其他贵金属和采矿
VOXRVox Royalty
2.290-0.020-0.87%13.87万31.61万2.2002.3102.3302.2001.15亿8759.75万5014.63万3825.22万+0.66%+11.17%+8.02%+26.56%+9.73%-6.83%+11.82%1.97%0.36%176.15亏损5.63%其他贵金属和采矿
NEWPNew Pacific Metals
2.040-0.020-0.97%29.28万60.20万2.0772.0602.1502.0103.49亿1.88亿1.71亿9201.78万-10.92%-4.23%-3.32%+122.95%+8.51%-12.07%+6.81%--0.32%亏损亏损6.80%其他贵金属和采矿
SLSRSolaris Resources
3.200-0.050-1.54%5.03万16.15万3.1503.2503.3203.1504.83亿2.55亿1.51亿7967.43万-19.40%-15.34%-21.18%+16.36%-20.20%-22.83%+4.92%--0.06%亏损亏损5.23%其他贵金属和采矿
HL赫克拉矿业
5.630-0.140-2.43%1050.46万5990.99万5.8305.7705.8605.60035.26亿33.19亿6.26亿5.90亿-7.61%+5.35%+10.29%+59.45%+10.03%+7.01%+17.35%0.44%1.78%亏损亏损4.51%其他贵金属和采矿
ATLXAtlas Lithium
15.700-0.630-3.86%4.47万70.80万16.29516.33016.34015.6102.32亿1.07亿1480.20万679.59万-0.70%+0.90%+7.02%-6.71%-36.87%-27.01%-49.81%--0.66%亏损亏损4.47%其他贵金属和采矿