ITRGIntegra Resources
0.80130.0313+4.06%17.13万13.42万0.79000.77000.80990.77007088.20万5841.21万8845.87万7289.67万+5.39%-3.22%-9.36%+5.43%+11.52%-31.80%-24.41%--0.24%亏损亏损5.18%其他贵金属和采矿
AUMN黄金矿业
0.57190.0206+3.74%13.67万7.71万0.58000.55130.58000.5583833.44万744.20万1457.33万1301.27万+15.75%+1.40%-12.22%+19.64%+16.71%-87.96%+10.19%--1.05%亏损亏损3.94%其他贵金属和采矿
EXKEndeavour Silver
3.3650.035+1.05%546.57万1828.02万3.3803.3303.4453.2608.09亿8.07亿2.40亿2.40亿+26.98%+21.04%+20.18%+127.36%+55.07%-1.03%+70.81%--2.28%亏损112.175.56%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.9450.005+0.17%21.52万63.76万3.0002.9403.0502.9302.69亿2.32亿9144.87万7868.03万+3.70%-7.39%-8.82%+16.40%+4.80%-39.99%-4.38%--0.27%亏损亏损4.08%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
VOXRVox Royalty
2.0000.0000.00%20.94万41.46万2.0002.0002.0101.9701.00亿8123.52万5012.19万4061.76万0.00%-5.66%-1.96%+13.66%+1.62%-28.59%-2.34%2.20%0.52%153.85亏损2.00%其他贵金属和采矿
HL赫克拉矿业
5.455-0.015-0.27%575.30万3145.74万5.5805.4705.6805.38034.16亿32.16亿6.26亿5.90亿+15.08%+6.75%+0.65%+58.82%+22.39%+2.92%+13.58%0.46%0.98%亏损亏损5.48%其他贵金属和采矿
BVN布埃纳文图拉开采
17.570-0.080-0.45%33.29万589.42万17.87017.65017.90017.44044.63亿24.98亿2.54亿1.42亿+4.09%+1.09%+9.98%+15.22%+101.50%+152.16%+15.82%0.42%0.23%251.00219.632.61%其他贵金属和采矿
MUXMcEwen Mining
10.2599-0.0601-0.58%42.10万433.28万10.540010.320010.690010.12005.07亿4.22亿4944.01万4109.73万-12.76%-16.31%-9.36%+66.56%+38.09%+27.93%+42.30%--1.02%6.188.845.52%其他贵金属和采矿
ATLXAtlas Lithium
15.890-0.115-0.72%3.45万55.39万16.00016.00516.49915.3822.33亿1.05亿1464.08万663.37万+10.12%+8.32%+2.78%-15.61%-30.52%-17.20%-49.20%--0.52%亏损亏损6.98%其他贵金属和采矿
SILVSilverCrest Metals
8.515-0.085-0.99%85.58万734.28万8.7208.6008.7508.43512.51亿12.19亿1.47亿1.43亿+2.47%-0.18%+18.10%+65.98%+55.95%+20.44%+30.00%--0.60%10.7810.783.66%其他贵金属和采矿
NEWPNew Pacific Metals
2.110-0.030-1.40%14.80万31.78万2.2402.1402.2402.0703.61亿1.94亿1.71亿9196.04万+7.11%0.00%+14.67%+97.20%+27.11%-14.92%+10.47%--0.16%亏损亏损7.94%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.351-0.239-1.44%18.11万296.71万16.62016.59016.72016.23032.89亿9.84亿2.01亿6016.42万+0.19%-0.05%+2.84%+35.36%+29.49%+10.42%+23.36%1.27%0.30%90.8490.842.95%其他贵金属和采矿
PPTAPerpetua Resources
5.370-0.080-1.47%3.03万16.50万5.5005.4505.6205.3403.44亿1.85亿6412.35万3439.27万+3.47%-7.09%-9.29%+85.81%+72.67%+5.29%+69.40%--0.09%亏损亏损5.14%其他贵金属和采矿
PLGPlatinum Group Metals
1.410-0.030-2.09%11.44万16.41万1.4701.4401.4701.4001.44亿1.06亿1.02亿7520.94万+8.45%+2.17%+10.15%+41.53%+39.59%-8.45%+23.68%--0.15%亏损亏损4.86%其他贵金属和采矿
GATOGatos Silver
10.620-0.240-2.21%23.62万252.93万10.94010.86011.04010.4747.35亿4.34亿6918.10万4086.73万+8.81%+3.71%+8.37%+81.54%+93.09%+93.44%+62.39%--0.58%50.5759.005.22%其他贵金属和采矿
SLSRSolaris Resources
3.750-0.090-2.34%2.00万7.89万3.8403.8404.0503.7505.66亿2.99亿1.51亿7965.91万-0.53%-7.64%+3.31%+38.58%+0.19%-19.78%+22.95%--0.03%亏损亏损7.81%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.8031-0.0403-4.78%123.36万102.27万0.86000.84340.86400.80001.07亿1.02亿1.33亿1.27亿+11.57%+3.76%+4.94%+77.87%+70.18%+8.85%+53.26%--0.97%73.01200.787.59%其他贵金属和采矿
LODEComstock Inc
0.2614-0.0166-5.97%60.02万16.07万0.28000.27800.29000.25153613.73万3338.97万1.38亿1.28亿+4.14%-16.11%-18.69%-45.54%-44.74%-63.96%-52.30%--0.47%2.902.9013.85%其他贵金属和采矿