PLGPlatinum Group Metals
1.5900.130+8.90%63.27万98.11万1.4601.4601.6801.4201.63亿1.20亿1.02亿7520.94万+19.55%+20.00%+18.22%+59.00%+57.43%+6.71%+39.47%--0.84%亏损亏损17.81%其他贵金属和采矿
EXKEndeavour Silver
3.4990.169+5.07%700.15万2414.94万3.4403.3303.5603.3008.41亿8.39亿2.40亿2.40亿+27.69%+31.04%+37.20%+138.01%+58.31%+4.75%+77.60%--2.92%亏损116.627.81%其他贵金属和采矿
SILVSilverCrest Metals
9.0350.435+5.06%234.34万2067.62万8.6408.6009.0708.35013.30亿12.96亿1.47亿1.43亿+9.12%+7.95%+26.54%+75.78%+63.38%+30.94%+37.94%--1.63%10.7611.448.37%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.90020.0282+3.23%129.91万113.70万0.88000.87200.91650.83131.20亿1.14亿1.33亿1.27亿+24.73%+28.05%+19.90%+93.59%+88.09%+30.01%+71.79%--1.03%81.84225.059.77%其他贵金属和采矿
GATOGatos Silver
11.0000.330+3.09%30.96万332.43万10.89010.67011.15010.2707.61亿4.50亿6918.10万4086.73万+4.96%+13.64%+14.23%+86.12%+83.03%+104.84%+68.19%--0.76%52.3861.118.25%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.0550.085+2.86%21.93万66.39万3.0102.9703.1002.9502.79亿2.40亿9144.87万7868.03万+7.19%+6.45%-5.42%+18.41%+7.19%-32.07%-0.81%--0.28%亏损亏损5.05%其他贵金属和采矿
NEWPNew Pacific Metals
2.1600.050+2.36%8.11万17.36万2.1502.1102.1802.0903.70亿1.99亿1.71亿9201.76万+7.46%+6.93%+10.76%+103.76%+24.85%-13.78%+13.08%--0.09%亏损亏损4.27%其他贵金属和采矿
HL赫克拉矿业
5.5100.110+2.03%596.22万3264.00万5.4805.4005.5905.31534.51亿32.48亿6.26亿5.90亿+12.21%+16.23%+4.35%+55.44%+18.06%+2.04%+14.72%0.45%1.01%亏损亏损5.09%其他贵金属和采矿
PPTAPerpetua Resources
5.6400.090+1.62%5.68万31.73万5.6605.5505.6605.4303.64亿1.96亿6451.05万3477.98万+7.22%+7.22%-8.14%+92.49%+74.61%+12.13%+77.92%--0.16%亏损亏损4.14%其他贵金属和采矿
VOXRVox Royalty
2.1200.030+1.44%8.31万17.47万2.1102.0902.1302.0601.06亿8109.47万5014.63万3825.22万+3.92%+6.53%+4.43%+7.70%+6.11%-24.57%+3.52%2.12%0.22%163.08亏损3.35%其他贵金属和采矿
ITRGIntegra Resources
0.76500.0080+1.06%6.54万5.00万0.77000.75700.77160.75006767.09万5576.59万8845.87万7289.67万+1.47%+1.26%-13.14%-4.38%+10.25%-37.55%-27.83%--0.09%亏损亏损2.85%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.6700.080+0.48%3.90万65.01万16.63016.59016.84016.45033.53亿10.03亿2.01亿6016.42万+4.19%+2.58%+5.31%+35.33%+30.28%+14.25%+25.77%1.25%0.07%92.6192.612.35%其他贵金属和采矿
SLSRSolaris Resources
3.8700.010+0.26%2933.001.14万3.8803.8603.8803.8705.84亿3.08亿1.51亿7967.43万+3.57%+4.59%+16.29%+37.72%+1.84%-15.81%+26.89%--0.00%亏损亏损0.26%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
BVN布埃纳文图拉开采
17.330-0.050-0.29%89.90万1537.71万17.50017.38017.59016.75044.02亿24.64亿2.54亿1.42亿+0.99%+4.33%+11.16%+11.82%+91.95%+147.65%+14.24%0.42%0.63%247.57216.634.83%其他贵金属和采矿
MUXMcEwen Mining
10.6600-0.0400-0.37%31.85万340.14万10.870010.700010.900010.51035.27亿4.38亿4944.01万4109.73万-12.48%-7.71%-2.11%+73.05%+41.19%+34.94%+47.85%--0.78%6.429.193.64%其他贵金属和采矿
ATLXAtlas Lithium
15.563-0.197-1.25%2.09万32.87万16.13015.76016.13015.3952.28亿1.03亿1464.08万663.37万+0.41%+3.75%+12.94%-8.08%-43.57%-31.14%-50.25%--0.32%亏损亏损4.66%其他贵金属和采矿
LODEComstock Inc
0.2413-0.0045-1.83%70.02万16.94万0.24500.24580.25000.23713335.85万3081.26万1.38亿1.28亿-5.37%-4.21%-17.08%-48.86%-50.35%-67.79%-55.97%--0.55%2.682.685.25%其他贵金属和采矿
AUMN黄金矿业
0.4511-0.0459-9.24%31.31万14.42万0.46000.49700.48480.4433657.53万587.13万1457.62万1301.56万-19.45%-4.63%-31.12%-14.40%-11.55%-89.39%-13.08%--2.41%亏损亏损8.35%其他贵金属和采矿