SLSRSolaris Resources
3.9800.140+3.64%2745.001.09万3.8403.8403.9803.8406.00亿3.17亿1.51亿7965.91万+3.61%+8.74%+12.42%+48.50%+10.25%-14.41%+30.49%--0.00%亏损亏损3.65%其他贵金属和采矿
ITRGIntegra Resources
0.78990.0199+2.58%7.42万5.84万0.79000.77000.79990.77116987.35万5758.11万8845.87万7289.67万+4.29%-3.08%-14.97%+3.96%+12.04%-36.81%-25.48%--0.10%亏损亏损3.74%其他贵金属和采矿
AUMN黄金矿业
0.56190.0106+1.91%6.80万3.84万0.58000.55130.58000.5600818.80万731.12万1457.33万1301.27万+15.20%-1.86%-15.51%+22.76%+12.64%-88.59%+8.26%--0.52%亏损亏损3.63%其他贵金属和采矿
LODEComstock Inc
0.28320.0052+1.87%14.13万4.03万0.28000.27800.29000.27803915.10万3617.43万1.38亿1.28亿+4.35%-11.22%-16.68%-40.13%-41.00%-60.93%-48.32%--0.11%3.153.154.32%其他贵金属和采矿
SILVSilverCrest Metals
8.6850.085+0.99%32.57万282.46万8.7208.6008.7508.56512.76亿12.43亿1.47亿1.43亿+4.89%+2.06%+18.81%+70.63%+64.18%+30.60%+32.60%--0.23%10.9910.992.15%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.9660.026+0.88%6.75万20.18万3.0002.9403.0502.9552.71亿2.33亿9144.87万7868.03万+4.07%-2.76%-8.46%+17.23%+8.64%-39.31%-3.70%--0.09%亏损亏损3.23%其他贵金属和采矿
EXKEndeavour Silver
3.3570.027+0.82%190.72万643.76万3.3803.3303.4453.3008.07亿8.05亿2.40亿2.40亿+26.21%+20.33%+17.80%+128.39%+60.64%-2.69%+70.42%--0.80%亏损111.914.35%其他贵金属和采矿
PLGPlatinum Group Metals
1.4500.010+0.69%3.22万4.67万1.4701.4401.4701.4301.49亿1.09亿1.02亿7520.94万+7.40%+5.07%+9.02%+45.75%+46.45%-8.23%+27.18%--0.04%亏损亏损2.78%其他贵金属和采矿
PPTAPerpetua Resources
5.4840.034+0.63%1.52万8.41万5.5005.4505.6205.4603.52亿1.89亿6412.35万3439.27万+6.91%-4.12%-12.32%+97.99%+72.47%+7.12%+73.01%--0.04%亏损亏损2.94%其他贵金属和采矿
NEWPNew Pacific Metals
2.1500.010+0.47%5.79万12.80万2.2402.1402.2402.1503.68亿1.98亿1.71亿9196.04万+8.04%+7.50%+20.79%+97.25%+38.71%-12.96%+12.57%--0.06%亏损亏损4.21%其他贵金属和采矿
HL赫克拉矿业
5.4950.025+0.46%177.87万979.68万5.5805.4705.6805.38034.41亿32.40亿6.26亿5.90亿+15.20%+8.81%-0.81%+63.31%+29.97%+2.71%+14.42%0.45%0.30%亏损亏损5.48%其他贵金属和采矿
GATOGatos Silver
10.8800.020+0.18%4.01万43.75万10.94010.86011.04010.8307.53亿4.45亿6918.10万4086.73万+11.36%+7.09%+11.93%+83.47%+99.27%+93.94%+66.36%--0.10%51.8160.441.93%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
BVN布埃纳文图拉开采
17.630-0.020-0.11%16.12万287.43万17.87017.65017.90017.57044.78亿25.06亿2.54亿1.42亿+5.51%+4.32%+7.15%+18.08%+104.52%+152.30%+16.22%0.41%0.11%251.86220.381.87%其他贵金属和采矿
ATLXAtlas Lithium
15.980-0.025-0.16%1536.002.46万16.00016.00516.00015.5402.34亿1.06亿1464.08万663.37万+8.71%+13.74%+3.16%-14.95%-33.53%-16.94%-48.91%--0.02%亏损亏损2.87%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.530-0.060-0.36%3.30万54.55万16.62016.59016.72016.43133.25亿9.95亿2.01亿6016.42万+0.85%+2.04%+2.67%+37.87%+32.57%+11.33%+24.71%1.26%0.06%91.8391.831.75%其他贵金属和采矿
MUXMcEwen Mining
10.2600-0.0600-0.58%15.58万162.50万10.540010.320010.690010.21005.07亿4.22亿4944.01万4109.73万-11.63%-14.07%-13.27%+60.06%+39.59%+31.20%+42.30%--0.38%6.188.844.65%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.8332-0.0102-1.21%50.90万43.55万0.86000.84340.86400.83301.11亿1.06亿1.33亿1.27亿+18.60%+10.46%+5.55%+81.68%+75.89%+8.49%+59.01%--0.40%75.75208.303.68%其他贵金属和采矿
VOXRVox Royalty
1.975-0.025-1.25%3.73万7.41万2.0002.0002.0101.9709899.07万8021.98万5012.19万4061.76万-1.74%-3.66%-3.66%+16.86%+2.93%-30.21%-3.56%2.23%0.09%151.92亏损2.00%其他贵金属和采矿