SLSRSolaris Resources
4.0000.210+5.54%2.02万8.06万3.8403.7904.0003.8406.03亿3.19亿1.51亿7967.43万+0.13%+7.82%+19.23%+35.88%+6.41%-14.66%+31.15%--0.03%亏损亏损4.22%其他贵金属和采矿
ATLXAtlas Lithium
15.8400.810+5.39%3.28万50.11万14.80015.03016.14014.8002.32亿1.05亿1464.08万663.37万+2.19%+7.76%+11.00%-14.93%-43.14%-33.28%-49.36%--0.49%亏损亏损8.92%其他贵金属和采矿
PPTAPerpetua Resources
5.6800.220+4.03%1.57万8.75万5.5005.4605.6805.4503.66亿1.98亿6451.05万3477.98万+13.37%+4.03%-8.39%+89.97%+78.06%+14.06%+79.18%--0.05%亏损亏损4.21%其他贵金属和采矿
HL赫克拉矿业
5.4400.210+4.02%222.83万1196.54万5.3205.2305.4505.30234.07亿32.07亿6.26亿5.90亿+9.02%+15.01%+3.42%+50.92%+18.35%+3.61%+13.27%0.46%0.38%亏损亏损2.83%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.84790.0289+3.53%26.54万22.20万0.82010.81900.85000.82011.13亿1.07亿1.33亿1.27亿+16.15%+15.96%+12.45%+77.75%+75.94%+23.42%+61.81%--0.21%77.08211.973.65%其他贵金属和采矿
MUXMcEwen Mining
10.41000.2300+2.26%7.37万75.94万10.300010.180010.430010.22005.15亿4.28亿4944.01万4109.73万-13.90%-9.16%-5.71%+67.90%+38.25%+34.67%+44.38%--0.18%6.278.972.06%其他贵金属和采矿
EXKEndeavour Silver
3.3400.060+1.83%188.39万631.86万3.3203.2803.4003.3058.03亿8.01亿2.40亿2.40亿+16.78%+21.45%+25.09%+119.74%+56.81%-1.18%+69.54%--0.79%亏损111.332.90%其他贵金属和采矿
SILVSilverCrest Metals
8.4950.075+0.89%23.72万201.68万8.5408.4208.5958.43012.48亿12.16亿1.47亿1.43亿+1.98%+3.98%+22.23%+61.81%+55.87%+23.12%+29.69%--0.17%10.7510.751.96%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.0230.003+0.09%6.85万20.78万3.0103.0203.0803.0002.76亿2.38亿9144.87万7868.03万+4.23%+2.12%-5.83%+14.50%+9.13%-34.10%-1.86%--0.09%亏损亏损2.65%其他贵金属和采矿
ITRGIntegra Resources
0.75600.0000+0.01%9871.007487.000.75500.75600.76260.75006687.91万5511.34万8845.87万7289.67万+0.14%-0.52%-14.28%-5.49%+9.26%-38.14%-28.67%--0.01%亏损亏损1.67%其他贵金属和采矿
PLGPlatinum Group Metals
1.4300.0000.00%13.14万18.92万1.4701.4301.4701.4201.47亿1.08亿1.02亿7520.94万+5.93%+13.94%+13.49%+38.83%+42.29%-3.38%+25.44%--0.18%亏损亏损3.49%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
BVN布埃纳文图拉开采
17.100-0.010-0.06%12.40万210.99万17.12017.11017.24016.80043.43亿24.31亿2.54亿1.42亿-0.70%-1.16%+8.52%+12.65%+94.99%+145.41%+12.72%0.43%0.09%244.29213.752.57%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.340-0.030-0.18%9710.0015.89万16.37016.37016.46016.22032.87亿9.83亿2.01亿6016.42万-0.43%+1.43%+5.90%+32.43%+30.33%+12.14%+23.28%1.27%0.02%90.7890.781.47%其他贵金属和采矿
GATOGatos Silver
10.710-0.030-0.28%4.01万43.03万10.75010.74010.92010.5907.41亿4.38亿6918.10万4086.73万+1.81%+11.91%+10.87%+78.80%+83.70%+99.81%+63.76%--0.10%51.0059.503.07%其他贵金属和采矿
VOXRVox Royalty
1.990-0.020-1.00%12.23万24.43万2.0002.0102.1001.9759979.12万7612.19万5014.63万3825.22万-1.00%-2.45%-0.50%+2.13%-3.27%-29.44%-2.83%2.26%0.32%153.08亏损6.22%其他贵金属和采矿
LODEComstock Inc
0.2500-0.0027-1.07%26.51万6.66万0.25310.25270.26000.24603456.13万3192.35万1.38亿1.28亿-0.40%-9.91%-19.95%-47.16%-46.82%-67.49%-54.38%--0.21%2.782.785.54%其他贵金属和采矿
NEWPNew Pacific Metals
2.050-0.070-3.30%4.24万8.84万2.1502.1202.1502.0203.51亿1.89亿1.71亿9201.76万+0.49%+1.99%+5.67%+88.07%+20.59%-17.34%+7.33%--0.05%亏损亏损6.13%其他贵金属和采矿
AUMN黄金矿业
0.5132-0.0192-3.61%9.75万5.10万0.53500.53240.54910.5100747.90万667.81万1457.33万1301.27万-10.12%+3.82%-25.46%-2.06%+3.66%-87.75%-1.12%--0.75%亏损亏损7.34%其他贵金属和采矿