AUMN黄金矿业
0.57100.0363+6.79%23.16万13.41万0.56000.53470.60970.5600832.13万743.02万1457.33万1301.27万+15.52%-1.57%-26.76%+21.46%+17.73%-89.59%+10.02%--1.78%亏损亏损9.30%其他贵金属和采矿
ATLXAtlas Lithium
15.5000.830+5.66%5.53万85.54万14.50014.67015.97014.5002.27亿1.03亿1464.08万663.37万+5.44%+8.24%-9.20%-17.73%-32.58%-39.26%-50.45%--0.83%亏损亏损10.02%其他贵金属和采矿
NEWPNew Pacific Metals
2.0400.050+2.51%19.20万38.48万1.9901.9902.0401.9703.49亿1.88亿1.71亿9196.04万+1.49%+10.27%+2.51%+70.00%+42.66%-22.43%+6.81%--0.21%亏损亏损3.52%其他贵金属和采矿
GATOGatos Silver
10.5200.220+2.14%74.72万786.69万10.26010.30010.87010.1007.28亿4.30亿6918.10万4086.73万+9.93%+3.95%+12.88%+61.35%+117.81%+68.59%+60.86%--1.83%50.1058.447.48%其他贵金属和采矿
LODEComstock Inc
0.25100.0030+1.21%119.36万30.08万0.25250.24800.25840.24353469.95万3206.13万1.38亿1.28亿-9.55%-13.42%-23.48%-46.93%-47.82%-65.38%-54.20%--0.93%2.792.796.01%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.4100.150+0.92%15.46万251.57万16.25016.26016.46016.07033.01亿9.87亿2.01亿6012.76万+1.86%+4.26%+4.92%+31.94%+38.33%-1.84%+23.81%1.25%0.26%91.1791.172.40%其他贵金属和采矿
MUXMcEwen Mining
12.09000.0400+0.33%53.16万640.93万12.050012.050012.230011.90005.97亿4.96亿4940.88万4106.60万+5.50%+8.82%+3.96%+76.24%+84.02%+46.37%+67.68%--1.29%10.4210.422.74%其他贵金属和采矿
BVN布埃纳文图拉开采
17.2200.030+0.17%31.78万548.04万17.14017.19017.41016.98043.74亿24.48亿2.54亿1.42亿-0.46%+9.33%+7.32%+13.51%+104.97%+140.60%+13.51%0.42%0.22%246.00215.252.50%其他贵金属和采矿
PLGPlatinum Group Metals
1.3500.0000.00%10.21万13.75万1.3701.3501.3701.3101.38亿1.02亿1.02亿7520.94万+7.57%+3.05%-3.57%+35.81%+38.76%-21.05%+18.42%--0.14%亏损亏损4.44%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
PPTAPerpetua Resources
5.0100.0000.00%14.40万72.19万5.0005.0105.0704.9603.21亿1.72亿6412.35万3439.27万-8.24%-20.10%-22.92%+80.22%+59.55%-5.11%+58.04%--0.42%亏损亏损2.20%其他贵金属和采矿
HL赫克拉矿业
4.990-0.010-0.20%750.84万3748.77万4.9705.0005.0504.95030.78亿28.94亿6.17亿5.80亿+5.50%-4.77%-10.73%+39.99%+32.04%-18.40%+3.90%0.50%1.29%亏损亏损2.00%其他贵金属和采矿
EXKEndeavour Silver
2.850-0.010-0.35%413.14万1180.39万2.8502.8602.9002.8106.85亿6.83亿2.40亿2.40亿+8.37%+4.78%+0.35%+85.06%+46.91%-32.14%+44.67%--1.72%95.0095.003.15%其他贵金属和采矿
SLSRSolaris Resources
3.995-0.025-0.62%3870.001.55万4.0904.0204.0903.9706.03亿3.18亿1.51亿7965.91万+7.68%+20.69%+10.67%+44.33%+15.80%-19.94%+30.98%--0.01%亏损亏损2.99%其他贵金属和采矿
SILVSilverCrest Metals
8.330-0.070-0.83%106.89万890.75万8.3908.4008.4508.22012.24亿11.92亿1.47亿1.43亿+1.96%+6.25%+10.19%+50.63%+63.33%+16.99%+27.18%--0.75%10.5410.542.74%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.7300-0.0100-1.35%73.65万53.76万0.74000.74000.74000.72109513.78万9049.05万1.30亿1.24亿-0.16%+1.71%-7.24%+58.39%+66.67%-13.93%+39.31%--0.59%182.50182.502.57%其他贵金属和采矿
VOXRVox Royalty
2.010-0.040-1.95%35.27万69.83万2.0502.0502.0501.9401.01亿8149.37万5009.83万4054.41万-1.47%-1.95%-2.43%+17.55%+3.69%-30.89%-1.85%2.19%0.87%亏损亏损5.37%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.900-0.060-2.03%21.83万64.36万2.9902.9603.0002.9002.65亿2.28亿9144.87万7868.03万-2.03%-4.92%-11.85%+10.69%+11.54%-43.11%-5.84%--0.28%亏损亏损3.38%其他贵金属和采矿
ITRGIntegra Resources
0.7550-0.0247-3.17%12.44万9.39万0.77380.77970.77380.74386678.63万5503.70万8845.87万7289.67万-0.66%-10.51%-16.85%-4.44%+5.59%-46.07%-28.77%--0.17%亏损亏损3.85%其他贵金属和采矿