EXKEndeavour Silver
3.2250.485+17.70%1226.66万3887.25万2.8302.7403.3092.8107.75亿7.73亿2.40亿2.40亿+21.24%+15.59%+13.16%+119.39%+54.31%-6.52%+63.71%--5.12%亏损107.5018.22%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.78350.0618+8.56%96.59万74.57万0.73390.72170.79500.73391.04亿9712.23万1.33亿1.24亿+11.53%+3.87%-0.75%+70.85%+65.40%+2.02%+49.52%--0.78%71.23195.888.47%其他贵金属和采矿
HL赫克拉矿业
5.2900.380+7.74%1107.89万5914.34万5.0604.9105.4405.06032.63亿30.68亿6.17亿5.80亿+10.90%+4.75%-4.51%+57.22%+25.12%-1.12%+10.15%0.47%1.91%亏损亏损7.74%其他贵金属和采矿
PLGPlatinum Group Metals
1.3800.050+3.76%10.11万13.75万1.3501.3301.3801.3201.41亿1.04亿1.02亿7520.94万+2.22%0.00%+3.76%+38.72%+39.39%-12.66%+21.05%--0.13%亏损亏损4.51%其他贵金属和采矿
NEWPNew Pacific Metals
2.0850.075+3.73%18.11万38.03万1.9702.0102.1401.9703.57亿1.92亿1.71亿9196.04万+4.77%+4.25%+17.13%+91.28%+34.52%-15.59%+9.16%--0.20%亏损亏损8.46%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.9400.090+3.16%25.92万76.39万2.8802.8503.0002.8802.69亿2.31亿9144.87万7868.03万+3.16%-3.61%-9.26%+16.21%+7.69%-39.84%-4.55%--0.33%亏损亏损4.21%其他贵金属和采矿
PPTAPerpetua Resources
5.3900.130+2.47%3.69万19.82万5.3005.2605.4105.2823.46亿1.85亿6412.35万3439.27万+5.07%-5.77%-13.83%+94.58%+69.50%+5.27%+70.03%--0.11%亏损亏损2.44%其他贵金属和采矿
ATLXAtlas Lithium
15.8700.370+2.39%8990.0013.99万15.75515.50015.87015.2402.32亿1.05亿1464.08万663.37万+7.96%+12.95%+2.45%-15.54%-33.99%-17.52%-49.26%--0.14%亏损亏损4.07%其他贵金属和采矿
LODEComstock Inc
0.26090.0059+2.31%53.49万13.77万0.25500.25500.26380.25063606.80万3332.57万1.38亿1.28亿-3.87%-18.21%-23.24%-44.84%-45.65%-64.01%-52.39%--0.42%2.902.905.18%其他贵金属和采矿
SILVSilverCrest Metals
8.4650.185+2.23%112.57万962.92万8.4608.2808.6708.39512.44亿12.12亿1.47亿1.43亿+2.23%-0.53%+15.80%+66.31%+60.02%+27.29%+29.24%--0.79%10.7210.723.32%其他贵金属和采矿
SLSRSolaris Resources
3.8200.083+2.23%7174.002.73万3.8003.7373.8203.7855.76亿3.04亿1.51亿7965.91万-0.56%+4.37%+7.91%+42.54%+5.82%-17.85%+25.25%--0.01%亏损亏损0.94%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.2800.280+1.75%16.47万265.95万16.08016.00016.36016.01032.75亿9.79亿2.01亿6016.42万-0.67%+0.49%+1.12%+35.78%+30.57%+9.65%+22.83%1.28%0.27%90.4490.442.19%其他贵金属和采矿
BVN布埃纳文图拉开采
17.4500.290+1.69%51.49万904.33万17.25017.16017.90017.16044.32亿24.81亿2.54亿1.42亿+4.43%+3.25%+6.05%+16.87%+102.43%+149.72%+15.03%0.42%0.36%249.29218.134.31%其他贵金属和采矿
ITRGIntegra Resources
0.76270.0088+1.17%15.92万12.05万0.75000.75390.79490.74866746.75万5559.83万8845.87万7289.67万+0.70%-6.42%-17.90%+0.38%+8.18%-38.98%-28.05%--0.22%亏损亏损6.14%其他贵金属和采矿
GATOGatos Silver
10.5850.105+1.00%46.42万503.06万10.79010.48011.06010.5807.32亿4.33亿6918.10万4086.73万+8.34%+4.18%+8.90%+78.50%+93.86%+88.68%+61.85%--1.14%50.4058.814.58%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
VOXRVox Royalty
1.995-0.045-2.21%9.44万18.72万2.0302.0402.0501.9509999.31万8103.21万5012.19万4061.76万-0.75%-2.68%-2.68%+18.04%+3.98%-29.51%-2.59%2.21%0.23%153.46亏损4.90%其他贵金属和采矿
AUMN黄金矿业
0.5400-0.0200-3.57%17.66万9.79万0.57000.56000.58000.5400786.96万702.69万1457.33万1301.27万+10.72%-5.68%-18.80%+17.98%+8.26%-89.04%+4.05%--1.36%亏损亏损7.14%其他贵金属和采矿
MUXMcEwen Mining
10.0100-2.1700-17.82%298.56万3068.30万11.280012.180011.45009.81004.95亿4.11亿4944.01万4106.60万-13.78%-16.16%-15.38%+56.16%+36.19%+28.01%+38.83%--7.27%6.038.6313.47%其他贵金属和采矿