EXKEndeavour Silver
3.3300.590+21.53%1654.90万5298.95万2.8302.7403.3402.8108.00亿7.99亿2.40亿2.40亿+25.19%+19.35%+16.84%+126.53%+59.33%-3.48%+69.04%--6.90%亏损111.0019.34%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.84340.1217+16.86%178.22万141.29万0.73390.72170.84410.73391.12亿1.05亿1.33亿1.24亿+20.06%+11.81%+6.84%+83.91%+78.05%+9.82%+60.95%--1.44%76.67210.8515.27%其他贵金属和采矿
HL赫克拉矿业
5.4700.560+11.41%1885.03万1.01亿5.0604.9105.4955.06033.74亿31.73亿6.17亿5.80亿+14.68%+8.32%-1.26%+62.56%+29.38%+2.25%+13.90%0.46%3.25%亏损亏损8.86%其他贵金属和采矿
LODEComstock Inc
0.27800.0230+9.02%94.12万24.76万0.25500.25500.27980.25063843.21万3551.01万1.38亿1.28亿+2.43%-12.85%-18.21%-41.23%-42.08%-61.65%-49.27%--0.74%3.093.0911.45%其他贵金属和采矿
PLGPlatinum Group Metals
1.4400.110+8.27%32.14万45.05万1.3501.3301.4451.3201.48亿1.08亿1.02亿7520.94万+6.67%+4.35%+8.27%+44.75%+45.45%-8.86%+26.32%--0.43%亏损亏损9.40%其他贵金属和采矿
NEWPNew Pacific Metals
2.1400.130+6.47%32.13万67.74万1.9702.0102.1401.9703.66亿1.97亿1.71亿9196.04万+7.54%+7.00%+20.22%+96.33%+38.06%-13.36%+12.04%--0.35%亏损亏损8.46%其他贵金属和采矿
SILVSilverCrest Metals
8.6000.320+3.86%194.58万1663.74万8.4608.2808.6708.39512.64亿12.31亿1.47亿1.43亿+3.86%+1.06%+17.65%+68.96%+62.57%+29.32%+31.30%--1.36%10.8910.893.32%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.5900.590+3.69%41.57万679.90万16.08016.00016.62516.01033.37亿9.98亿2.01亿6016.42万+1.22%+2.41%+3.04%+38.37%+33.06%+11.74%+25.17%1.25%0.69%92.1792.173.84%其他贵金属和采矿
GATOGatos Silver
10.8600.380+3.63%71.38万773.44万10.79010.48011.06010.5807.51亿4.44亿6918.10万4086.73万+11.16%+6.89%+11.73%+83.14%+98.90%+93.58%+66.06%--1.75%51.7160.334.58%其他贵金属和采矿
PPTAPerpetua Resources
5.4500.190+3.61%8.66万46.84万5.3005.2605.4705.2823.49亿1.87亿6412.35万3439.27万+6.24%-4.72%-12.87%+96.75%+71.38%+6.45%+71.92%--0.25%亏损亏损3.58%其他贵金属和采矿
ATLXAtlas Lithium
16.0050.505+3.26%2.38万37.60万15.75515.50016.10015.2402.34亿1.06亿1464.08万663.37万+8.88%+13.91%+3.32%-14.82%-33.42%-16.81%-48.83%--0.36%亏损亏损5.55%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.9400.090+3.16%50.61万148.53万2.8802.8503.0002.8802.69亿2.31亿9144.87万7868.03万+3.16%-3.61%-9.26%+16.21%+7.69%-39.84%-4.55%--0.64%亏损亏损4.21%其他贵金属和采矿
BVN布埃纳文图拉开采
17.6500.490+2.86%87.13万1531.83万17.25017.16017.90017.16044.83亿25.09亿2.54亿1.42亿+5.63%+4.44%+7.27%+18.21%+104.75%+152.58%+16.35%0.41%0.61%252.14220.634.31%其他贵金属和采矿
SLSRSolaris Resources
3.8400.103+2.76%1.09万4.14万3.8003.7373.8403.7855.79亿3.06亿1.51亿7965.91万-0.04%+4.92%+8.47%+43.28%+6.37%-17.42%+25.90%--0.01%亏损亏损1.47%其他贵金属和采矿
ITRGIntegra Resources
0.77000.0161+2.14%20.03万15.22万0.75000.75390.79490.74866811.32万5613.04万8845.87万7289.67万+1.66%-5.52%-17.12%+1.34%+9.22%-38.40%-27.36%--0.28%亏损亏损6.14%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
AUMN黄金矿业
0.5513-0.0087-1.55%25.10万13.84万0.57000.56000.58000.5314803.42万717.39万1457.33万1301.27万+13.04%-3.70%-17.10%+20.45%+10.53%-88.81%+6.22%--1.93%亏损亏损8.69%其他贵金属和采矿
VOXRVox Royalty
2.000-0.040-1.96%18.79万37.32万2.0302.0402.0501.9501.00亿8123.52万5012.19万4061.76万-0.50%-2.44%-2.44%+18.34%+4.24%-29.33%-2.34%2.20%0.46%153.85亏损4.90%其他贵金属和采矿
MUXMcEwen Mining
10.3200-1.8600-15.27%410.25万4212.24万11.280012.180011.45009.81005.10亿4.24亿4944.01万4106.60万-11.11%-13.57%-12.76%+61.00%+40.41%+31.97%+43.13%--9.99%6.228.9013.47%其他贵金属和采矿