PPTAPerpetua Resources
5.2600.250+4.99%13.37万70.15万5.0105.0105.4004.9803.37亿1.81亿6412.35万3439.27万0.00%-11.74%-18.32%+75.92%+60.37%+0.77%+65.93%--0.39%亏损亏损8.38%其他贵金属和采矿
LODEComstock Inc
0.25500.0040+1.59%147.70万36.73万0.25200.25100.25800.24163525.25万3257.22万1.38亿1.28亿+1.23%-20.31%-20.06%-46.88%-46.09%-64.58%-53.47%--1.16%2.832.836.53%其他贵金属和采矿
VOXRVox Royalty
2.0400.030+1.49%19.82万39.34万2.0002.0102.0401.9601.02亿8281.19万5009.83万4059.41万+2.51%-1.45%-1.92%+17.26%+6.32%-28.66%-0.39%2.16%0.49%亏损亏损3.98%其他贵金属和采矿
MUXMcEwen Mining
12.18000.0900+0.74%64.06万771.33万11.920012.090012.180011.87016.02亿5.00亿4940.88万4106.60万+5.45%+11.54%+4.37%+75.50%+63.27%+49.82%+68.93%--1.56%10.5010.502.56%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
ATLXAtlas Lithium
15.5000.0000.00%3.87万61.29万15.70015.50016.39015.5002.27亿1.03亿1464.08万663.37万+3.33%+13.55%-3.00%-21.91%-33.68%-28.04%-50.45%--0.58%亏损亏损5.74%其他贵金属和采矿
ITRGIntegra Resources
0.7539-0.0011-0.15%19.77万15.03万0.76000.75500.77910.74026668.90万5495.68万8845.87万7289.67万-0.21%-9.17%-14.81%-5.76%+6.94%-40.49%-28.88%--0.27%亏损亏损5.15%其他贵金属和采矿
BVN布埃纳文图拉开采
17.160-0.060-0.35%39.71万679.62万17.04017.22017.21016.95043.58亿24.40亿2.54亿1.42亿+3.31%+8.26%+6.94%+10.79%+98.38%+141.11%+13.12%0.43%0.28%245.14214.501.51%其他贵金属和采矿
GATOGatos Silver
10.480-0.040-0.38%43.45万460.65万10.31010.52010.91010.2007.25亿4.28亿6918.10万4086.73万+8.26%+5.75%+8.71%+59.03%+101.54%+70.41%+60.24%--1.06%49.9058.226.75%其他贵金属和采矿
SILVSilverCrest Metals
8.280-0.050-0.60%136.17万1139.57万8.2708.3308.5358.16012.17亿11.85亿1.47亿1.43亿-1.08%+1.60%+14.21%+46.81%+55.06%+19.65%+26.41%--0.95%10.4810.484.50%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.7217-0.0083-1.14%68.17万49.76万0.73020.73000.73990.71809405.61万8946.16万1.30亿1.24亿+2.66%+1.08%-7.77%+52.68%+53.23%-14.08%+37.73%--0.55%180.43180.433.00%其他贵金属和采矿
NEWPNew Pacific Metals
2.010-0.030-1.47%13.80万27.80万2.0302.0402.0881.9583.44亿1.85亿1.71亿9196.04万-0.50%+5.79%+8.06%+70.34%+31.37%-20.87%+5.24%--0.15%亏损亏损6.36%其他贵金属和采矿
PLGPlatinum Group Metals
1.330-0.020-1.48%21.99万29.83万1.3501.3501.3781.3201.36亿1.00亿1.02亿7520.94万+0.38%+2.31%-7.64%+29.13%+30.39%-18.40%+16.67%--0.29%亏损亏损4.30%其他贵金属和采矿
HL赫克拉矿业
4.910-0.080-1.60%790.11万3893.79万4.9104.9904.9904.87530.28亿28.48亿6.17亿5.80亿+3.59%-6.30%-10.73%+32.91%+16.14%-15.01%+2.24%0.51%1.36%亏损亏损2.31%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.850-0.050-1.72%23.94万68.81万2.9002.9002.9402.8402.61亿2.24亿9144.87万7868.03万-0.70%-5.94%-11.76%+6.74%+1.06%-42.97%-7.47%--0.30%亏损亏损3.45%其他贵金属和采矿
AUMN黄金矿业
0.5600-0.0110-1.93%19.76万11.58万0.58480.57100.61000.5469816.10万728.71万1457.33万1301.27万+18.39%-3.45%-20.57%+19.43%+9.80%-89.37%+7.90%--1.52%亏损亏损11.05%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.000-0.410-2.50%24.69万396.76万16.40016.41016.65015.91032.19亿9.63亿2.01亿6016.42万-1.54%+1.01%+1.20%+27.11%+30.29%+0.13%+20.71%1.30%0.41%88.8988.894.51%其他贵金属和采矿
EXKEndeavour Silver
2.740-0.110-3.86%631.65万1758.00万2.8502.8502.8702.7206.59亿6.57亿2.40亿2.40亿+2.62%+1.48%-5.52%+75.64%+30.48%-24.10%+39.09%--2.63%91.3391.335.26%其他贵金属和采矿
SLSRSolaris Resources
3.737-0.258-6.47%1.42万5.39万3.9003.9953.9403.6205.64亿2.98亿1.51亿7965.91万+0.99%+11.38%+6.16%+35.39%+5.59%-22.15%+22.51%--0.02%亏损亏损8.01%其他贵金属和采矿