PLGPlatinum Group Metals
1.4700.090+6.51%22.43万32.34万1.4001.3801.4701.3901.51亿1.11亿1.02亿7520.94万+8.88%+5.75%+18.54%+42.71%+44.11%-5.78%+28.94%--0.30%亏损亏损5.80%其他贵金属和采矿
SLSRSolaris Resources
3.9200.140+3.70%332.001271.003.7503.7803.9203.7505.91亿3.12亿1.51亿7967.43万-2.49%-1.75%+11.68%+40.00%+3.29%-19.84%+28.52%--0.00%亏损亏损4.50%其他贵金属和采矿
AUMN黄金矿业
0.58000.0154+2.73%3.98万2.29万0.57000.56460.59000.5550845.25万754.74万1457.33万1301.27万+8.47%+11.54%-17.38%+14.62%+18.13%-87.00%+11.75%--0.31%亏损亏损6.21%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.81500.0120+1.49%29.51万24.19万0.80860.80300.83000.80501.08亿1.03亿1.33亿1.27亿+10.14%+5.84%+8.93%+69.79%+74.48%+13.19%+55.53%--0.23%74.09203.753.11%其他贵金属和采矿
MUXMcEwen Mining
10.29500.0150+0.15%11.73万121.25万10.160010.280010.450010.14005.09亿4.23亿4944.01万4109.73万-14.56%-15.75%-8.57%+65.78%+38.56%+28.69%+42.79%--0.29%6.208.883.02%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
PPTAPerpetua Resources
5.440-0.020-0.37%4.30万23.54万5.5005.4605.5885.4343.51亿1.89亿6451.05万3477.98万+4.82%-5.88%-8.11%+88.24%+74.92%+6.67%+71.61%--0.12%亏损亏损2.82%其他贵金属和采矿
NEWPNew Pacific Metals
2.121-0.009-0.44%6.58万14.03万2.1002.1302.1752.0673.63亿1.95亿1.71亿9201.76万+6.57%+1.23%+16.20%+86.03%+24.02%-16.84%+11.03%--0.07%亏损亏损5.07%其他贵金属和采矿
GATOGatos Silver
10.535-0.055-0.52%12.94万135.85万10.62010.59010.75010.3027.29亿4.31亿6918.10万4086.73万+7.94%+2.88%+7.50%+80.09%+91.55%+91.89%+61.09%--0.32%50.1758.534.23%其他贵金属和采矿
SILVSilverCrest Metals
8.440-0.050-0.59%38.37万325.33万8.5508.4908.6208.38112.40亿12.08亿1.47亿1.43亿+0.48%-1.40%+19.55%+62.62%+55.72%+19.89%+28.85%--0.27%10.6810.682.81%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.970-0.020-0.67%4.79万14.33万2.9802.9903.0202.9652.72亿2.34亿9144.87万7868.03万+4.57%-6.61%-8.05%+17.39%+5.69%-39.48%-3.57%--0.06%亏损亏损1.84%其他贵金属和采矿
BVN布埃纳文图拉开采
17.270-0.120-0.69%15.58万269.00万17.35017.39017.41017.14043.86亿21.69亿2.54亿1.26亿+0.47%-3.09%+10.30%+12.66%+97.60%+147.50%+13.84%0.42%0.12%246.71215.881.55%其他贵金属和采矿
ITRGIntegra Resources
0.7782-0.0064-0.82%1.94万1.51万0.79000.78460.80000.76616883.86万5672.82万8845.87万7289.67万-0.19%-1.62%-8.33%-0.23%+11.99%-37.73%-26.58%--0.03%亏损亏损4.33%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.300-0.150-0.91%1.42万23.25万16.45016.45016.53016.29032.79亿9.81亿2.01亿6016.42万-0.12%-0.37%+2.52%+34.94%+29.09%+10.08%+22.98%1.28%0.02%90.5690.561.46%其他贵金属和采矿
EXKEndeavour Silver
3.285-0.035-1.05%262.39万863.53万3.3203.3203.4003.2407.90亿7.88亿2.40亿2.40亿+14.86%+19.45%+23.03%+116.12%+54.23%-2.81%+66.75%--1.09%亏损109.504.82%其他贵金属和采矿
HL赫克拉矿业
5.285-0.065-1.21%284.38万1512.09万5.3705.3505.4605.22033.10亿31.16亿6.26亿5.90亿+5.70%+5.70%-1.21%+46.22%+14.23%-0.29%+10.04%0.47%0.48%亏损亏损4.49%其他贵金属和采矿
ATLXAtlas Lithium
15.370-0.190-1.22%1.31万20.01万15.60015.56015.76515.0202.25亿1.02亿1464.08万663.37万+4.77%+3.43%+4.34%-15.78%-35.20%-19.06%-50.86%--0.20%亏损亏损4.79%其他贵金属和采矿
LODEComstock Inc
0.2525-0.0061-2.36%55.56万14.57万0.26000.25860.27400.24983490.70万3224.67万1.38亿1.28亿+1.81%-18.15%-20.60%-47.55%-46.31%-67.00%-53.92%--0.44%2.812.819.36%其他贵金属和采矿
VOXRVox Royalty
2.000-0.060-2.91%8.96万17.79万2.0402.0602.0401.9701.00亿7650.44万5014.63万3825.22万-2.44%-5.66%-3.38%+7.58%+0.61%-29.81%-2.34%2.25%0.23%153.85亏损3.40%其他贵金属和采矿