EXKEndeavour Silver
4.1300.370+9.85%685.29万2813.90万4.0103.7604.2004.0009.93亿9.90亿2.40亿2.40亿+4.04%+25.92%+50.19%+147.32%+96.68%+34.97%+109.65%--2.86%亏损137.675.32%其他贵金属和采矿
PLGPlatinum Group Metals
1.9150.165+9.43%84.41万161.15万1.8201.7501.9501.7601.96亿1.44亿1.02亿7520.82万-0.26%+33.92%+37.77%+87.75%+65.09%+36.79%+67.98%--1.12%亏损亏损10.86%其他贵金属和采矿
SLSRSolaris Resources
3.4700.270+8.44%1.74万5.88万3.2103.2003.4703.2105.23亿2.76亿1.51亿7967.43万-12.27%-8.44%-13.03%+18.84%-12.15%-15.60%+13.77%--0.02%亏损亏损8.13%其他贵金属和采矿
MUXMcEwen Mining
12.07000.7200+6.34%85.19万1028.25万11.740011.350012.430011.65005.96亿4.96亿4940.88万4106.01万+1.17%+18.57%-1.23%+76.20%+62.67%+64.22%+67.41%--2.08%7.2710.416.87%其他贵金属和采矿
SILVSilverCrest Metals
9.2400.500+5.72%108.30万987.73万8.9908.7409.2408.99013.61亿13.27亿1.47亿1.44亿-2.74%+9.74%+7.94%+77.01%+38.32%+45.51%+41.07%--0.75%11.0011.702.86%其他贵金属和采矿
HL赫克拉矿业
5.8850.255+4.53%715.93万4246.71万6.0605.6306.0805.83036.86亿34.69亿6.26亿5.90亿-5.44%+12.64%+17.82%+59.04%+20.42%+11.86%+22.67%0.42%1.21%亏损亏损4.44%其他贵金属和采矿
ITRGIntegra Resources
0.90830.0343+3.92%24.84万22.56万0.90000.87400.93070.89008034.70万6621.20万8845.87万7289.67万-0.73%+20.15%+14.83%+27.70%-6.36%-18.90%-14.31%--0.34%亏损亏损4.66%其他贵金属和采矿
PPTAPerpetua Resources
6.2200.230+3.84%7.33万45.31万6.1005.9906.2706.0604.01亿2.16亿6451.05万3478.19万+2.30%+13.92%+9.89%+103.27%+93.17%+42.66%+96.21%--0.21%亏损亏损3.51%其他贵金属和采矿
GATOGatos Silver
12.2500.370+3.11%55.95万710.76万12.33011.88013.30012.2408.47亿5.01亿6918.10万4088.15万-0.57%+14.06%+20.69%+91.71%+101.15%+171.02%+87.31%--1.37%58.3368.068.92%其他贵金属和采矿
BVN布埃纳文图拉开采
18.2400.370+2.07%34.23万622.28万18.41017.87018.50017.91046.33亿25.93亿2.54亿1.42亿+1.33%+6.60%+2.36%+21.19%+95.56%+175.55%+20.24%0.40%0.24%260.57228.003.30%其他贵金属和采矿
LODEComstock Inc
0.25250.0027+1.08%98.75万24.88万0.25000.24980.25900.24503490.69万3191.17万1.38亿1.26亿-12.05%-0.08%-18.15%-40.64%-46.73%-56.34%-53.92%--0.78%2.812.815.60%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.1500.030+0.96%30.71万97.28万3.1603.1203.2303.0902.88亿2.48亿9149.13万7872.30万-8.43%+4.30%+0.32%+23.53%-1.25%-23.49%+2.27%--0.39%亏损亏损4.49%其他贵金属和采矿
VOXRVox Royalty
2.3050.015+0.66%7.64万17.57万2.3102.2902.3502.2751.16亿8817.13万5014.63万3825.22万-4.36%+14.68%+8.73%+24.99%+13.69%-12.33%+12.55%1.95%0.20%177.31亏损3.27%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.7200.010+0.06%18.34万327.18万18.00017.71018.08017.70035.65亿10.67亿2.01亿6019.29万+0.91%+8.25%+6.81%+37.05%+28.39%+31.47%+33.69%1.17%0.31%98.4498.442.15%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.07000.00000.00%165.91万181.37万1.10001.07001.12001.07001.42亿1.35亿1.33亿1.27亿+0.94%+30.65%+38.96%+121.76%+98.15%+54.13%+104.20%--1.31%97.27267.504.67%其他贵金属和采矿
AUMN黄金矿业
0.4796-0.0027-0.56%20.38万9.97万0.49500.48230.49500.4791699.07万624.22万1457.62万1301.54万-4.10%-9.92%-7.77%+24.57%-15.46%-87.87%-7.59%--1.57%亏损亏损3.30%其他贵金属和采矿
NEWPNew Pacific Metals
2.025-0.015-0.74%35.64万72.41万2.0802.0402.1151.9403.47亿1.86亿1.71亿9201.78万-16.67%-4.48%-3.34%+96.60%+10.66%-16.32%+6.02%--0.39%亏损亏损8.58%其他贵金属和采矿
ATLXAtlas Lithium
15.320-0.380-2.42%4.99万77.39万15.91015.70016.00015.1002.27亿1.04亿1480.20万679.59万-13.20%+1.93%+3.10%-10.88%-45.29%-27.67%-51.02%--0.73%亏损亏损5.73%其他贵金属和采矿