PLGPlatinum Group Metals
1.4700.090+6.50%24.41万35.23万1.4001.3801.4701.3901.51亿1.11亿1.02亿7520.94万+8.87%+5.73%+18.52%+42.69%+44.09%-5.79%+28.92%--0.33%亏损亏损5.80%其他贵金属和采矿
SLSRSolaris Resources
3.9200.140+3.70%332.001271.003.7503.7803.9203.7505.91亿3.12亿1.51亿7967.43万-2.49%-1.75%+11.68%+40.00%+3.29%-19.84%+28.52%--0.00%亏损亏损4.50%其他贵金属和采矿
AUMN黄金矿业
0.58300.0184+3.26%4.44万2.56万0.57000.56460.59000.5550849.62万758.64万1457.33万1301.27万+9.03%+12.12%-16.95%+15.22%+18.74%-86.93%+12.33%--0.34%亏损亏损6.21%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.81570.0127+1.58%35.01万28.69万0.80860.80300.83000.80501.09亿1.03亿1.33亿1.27亿+10.23%+5.94%+9.02%+69.94%+74.63%+13.29%+55.67%--0.28%74.15203.933.11%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
MUXMcEwen Mining
10.2350-0.0450-0.44%14.28万147.44万10.160010.280010.450010.14005.06亿4.21亿4944.01万4109.73万-15.06%-16.24%-9.10%+64.81%+37.75%+27.94%+41.96%--0.35%6.178.823.02%其他贵金属和采矿
GATOGatos Silver
10.500-0.090-0.85%15.11万158.68万10.62010.59010.75010.3027.26亿4.29亿6918.10万4086.73万+7.58%+2.54%+7.14%+79.49%+90.91%+91.26%+60.55%--0.37%50.0058.334.23%其他贵金属和采矿
NEWPNew Pacific Metals
2.110-0.020-0.94%6.78万14.47万2.1002.1302.1752.0673.61亿1.94亿1.71亿9201.76万+6.03%+0.72%+15.62%+85.09%+23.39%-17.25%+10.47%--0.07%亏损亏损5.07%其他贵金属和采矿
BVN布埃纳文图拉开采
17.180-0.210-1.21%19.14万330.35万17.35017.39017.41017.14043.63亿21.57亿2.54亿1.26亿-0.06%-3.59%+9.72%+12.07%+96.57%+146.21%+13.25%0.42%0.15%245.43214.751.55%其他贵金属和采矿
ATLXAtlas Lithium
15.370-0.190-1.22%1.32万20.19万15.60015.56015.76515.0202.25亿1.02亿1464.08万663.37万+4.77%+3.43%+4.34%-15.78%-35.20%-19.06%-50.86%--0.20%亏损亏损4.79%其他贵金属和采矿
ITRGIntegra Resources
0.7750-0.0096-1.22%2.16万1.68万0.79000.78460.80000.75396855.55万5649.49万8845.87万7289.67万-0.60%-2.02%-8.71%-0.64%+11.53%-37.99%-26.89%--0.03%亏损亏损5.88%其他贵金属和采矿
SILVSilverCrest Metals
8.380-0.110-1.30%44.60万377.60万8.5508.4908.6208.36112.31亿11.99亿1.47亿1.43亿-0.24%-2.10%+18.70%+61.46%+54.61%+19.03%+27.94%--0.31%10.6110.613.05%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.950-0.040-1.34%5.88万17.55万2.9802.9903.0202.9452.70亿2.32亿9144.87万7868.03万-0.34%-6.05%-7.52%+12.60%+8.46%-38.76%-4.22%--0.08%亏损亏损2.51%其他贵金属和采矿
PPTAPerpetua Resources
5.380-0.080-1.47%4.47万24.48万5.5005.4605.5885.3803.47亿1.87亿6451.05万3477.98万+7.39%-4.95%-12.52%+78.15%+71.88%+5.91%+69.72%--0.13%亏损亏损3.81%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.170-0.280-1.70%1.64万26.75万16.45016.45016.53016.15032.53亿9.73亿2.01亿6016.42万-0.55%-2.53%+4.32%+32.55%+30.10%+9.05%+22.00%1.29%0.03%89.8389.832.31%其他贵金属和采矿
LODEComstock Inc
0.2535-0.0051-1.97%62.30万16.27万0.26000.25860.27400.24983504.46万3237.38万1.38亿1.28亿+2.22%-17.83%-20.28%-47.34%-46.10%-66.87%-53.74%--0.49%2.822.829.36%其他贵金属和采矿
HL赫克拉矿业
5.235-0.115-2.15%312.08万1657.72万5.3705.3505.4605.22032.79亿30.86亿6.26亿5.90亿+4.70%+4.70%-2.15%+44.84%+13.15%-1.23%+9.00%0.48%0.53%亏损亏损4.49%其他贵金属和采矿
EXKEndeavour Silver
3.230-0.090-2.71%295.11万969.99万3.3203.3203.4003.2307.76亿7.75亿2.40亿2.40亿+12.94%+17.45%+20.97%+112.50%+51.64%-4.44%+63.96%--1.23%亏损107.675.12%其他贵金属和采矿
VOXRVox Royalty
2.000-0.060-2.91%9.17万18.21万2.0402.0602.0401.9701.00亿7650.44万5014.63万3825.22万-2.44%-5.66%-3.38%+7.58%+0.61%-29.81%-2.34%2.25%0.24%153.85亏损3.40%其他贵金属和采矿