EXKEndeavour Silver
3.3850.055+1.65%278.71万943.29万3.4403.3303.4953.3008.14亿8.12亿2.40亿2.40亿+23.54%+26.78%+32.75%+130.27%+53.17%+1.35%+71.83%--1.16%亏损112.835.86%其他贵金属和采矿
ITRGIntegra Resources
0.76940.0124+1.64%2.59万1.99万0.77000.75700.77160.76266806.01万5608.67万8845.87万7289.67万+2.06%+1.84%-12.64%-3.82%+10.88%-37.19%-27.42%--0.04%亏损亏损1.19%其他贵金属和采矿
SILVSilverCrest Metals
8.7300.130+1.51%82.26万707.89万8.6408.6008.9508.35012.86亿12.52亿1.47亿1.43亿+5.43%+4.30%+22.27%+69.84%+57.87%+26.52%+33.28%--0.57%10.3911.056.98%其他贵金属和采矿
NEWPNew Pacific Metals
2.1300.020+0.95%2.84万6.01万2.1502.1102.1502.0903.65亿1.96亿1.71亿9201.76万+5.97%+5.45%+9.23%+100.94%+23.12%-14.97%+11.52%--0.03%亏损亏损2.85%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.9800.010+0.34%8.43万25.20万3.0102.9703.0502.9502.73亿2.34亿9144.87万7868.03万+4.56%+3.83%-7.74%+15.50%+4.56%-33.74%-3.25%--0.11%亏损亏损3.37%其他贵金属和采矿
SLSRSolaris Resources
3.8700.010+0.26%2922.001.13万3.8803.8603.8803.8705.84亿3.08亿1.51亿7967.43万+3.57%+4.59%+16.29%+37.72%+1.84%-15.81%+26.89%--0.00%亏损亏损0.26%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.575-0.015-0.09%1.08万17.86万16.63016.59016.66816.45033.34亿9.97亿2.01亿6016.42万+3.59%+2.00%+4.71%+34.56%+29.54%+13.59%+25.05%1.25%0.02%92.0892.081.31%其他贵金属和采矿
PPTAPerpetua Resources
5.540-0.010-0.18%1.69万9.35万5.6605.5505.6605.4303.57亿1.93亿6451.05万3477.98万+5.32%+5.32%-9.77%+89.08%+71.52%+10.14%+74.76%--0.05%亏损亏损4.14%其他贵金属和采矿
PLGPlatinum Group Metals
1.457-0.004-0.24%9.38万13.53万1.4601.4601.4651.4201.49亿1.10亿1.02亿7520.94万+9.51%+9.92%+8.29%+45.65%+44.21%-2.25%+27.76%--0.13%亏损亏损3.08%其他贵金属和采矿
HL赫克拉矿业
5.385-0.015-0.28%244.48万1325.94万5.4805.4005.5605.31533.73亿31.75亿6.26亿5.90亿+9.67%+13.61%+1.99%+51.92%+15.40%-0.27%+12.13%0.46%0.42%亏损亏损4.54%其他贵金属和采矿
MUXMcEwen Mining
10.6500-0.0500-0.47%13.99万149.39万10.870010.700010.900010.51035.27亿4.38亿4944.01万4109.73万-11.91%-7.07%-3.53%+71.77%+41.43%+37.77%+47.71%--0.34%6.429.183.64%其他贵金属和采矿
ATLXAtlas Lithium
15.660-0.100-0.63%9763.0015.42万16.13015.76016.13015.4752.29亿1.04亿1464.08万663.37万+1.03%+4.40%+13.64%-7.50%-43.22%-30.71%-49.94%--0.15%亏损亏损4.16%其他贵金属和采矿
VOXRVox Royalty
2.070-0.020-0.96%1.88万3.89万2.1102.0902.1102.0601.04亿7918.21万5014.63万3825.22万+2.99%+1.47%+3.50%+6.23%+0.62%-26.60%+1.07%2.17%0.05%159.23亏损2.39%其他贵金属和采矿
GATOGatos Silver
10.550-0.120-1.12%11.93万125.17万10.89010.67010.90010.2707.30亿4.31亿6918.10万4086.73万+0.67%+8.99%+9.55%+78.51%+75.54%+96.46%+61.31%--0.29%50.2458.615.90%其他贵金属和采矿
LODEComstock Inc
0.2420-0.0038-1.55%22.44万5.49万0.24500.24580.25000.24023345.53万3090.20万1.38亿1.28亿-3.59%-12.79%-22.51%-48.85%-48.52%-68.53%-55.84%--0.18%2.692.693.99%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.8531-0.0189-2.17%62.77万53.98万0.88000.87200.88100.83131.14亿1.08亿1.33亿1.27亿+18.21%+21.35%+13.63%+83.46%+78.25%+23.21%+62.81%--0.50%77.55213.285.70%其他贵金属和采矿
BVN布埃纳文图拉开采
16.970-0.410-2.36%46.16万785.92万17.50017.38017.59016.75043.10亿24.12亿2.54亿1.42亿-1.11%+2.17%+8.85%+9.49%+87.96%+142.51%+11.87%0.43%0.33%242.43212.134.83%其他贵金属和采矿
AUMN黄金矿业
0.4712-0.0258-5.19%18.44万8.51万0.46000.49700.48480.4433686.83万613.30万1457.62万1301.56万-15.86%-0.38%-28.05%-10.59%-7.61%-88.91%-9.21%--1.42%亏损亏损8.35%其他贵金属和采矿