LODEComstock Inc
0.27650.0381+15.98%324.81万85.02万0.24190.23840.28900.24113822.48万3529.74万1.38亿1.28亿+6.92%+10.16%-4.66%-39.89%-47.33%-61.95%-49.54%--2.54%3.073.0720.09%其他贵金属和采矿
PLGPlatinum Group Metals
1.8800.240+14.63%139.06万246.68万1.7001.6401.8801.6501.93亿1.41亿1.02亿7520.82万+36.23%+44.62%+40.30%+84.31%+91.84%+22.08%+64.91%--1.85%亏损亏损14.02%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.02000.1200+13.33%439.31万423.92万0.91010.90001.02000.89501.36亿1.29亿1.33亿1.27亿+27.02%+41.71%+36.84%+130.35%+113.61%+41.86%+94.66%--3.47%92.73255.0013.89%其他贵金属和采矿
HL赫克拉矿业
6.1000.610+11.11%1875.77万1.13亿5.7405.4906.1605.70038.20亿35.96亿6.26亿5.90亿+14.02%+28.69%+14.88%+72.58%+27.01%+14.95%+27.01%0.41%3.18%亏损亏损8.38%其他贵金属和采矿
ITRGIntegra Resources
0.84450.0812+10.64%43.85万35.85万0.77000.76330.85600.76977470.34万6156.12万8845.87万7289.67万+7.63%+11.07%-2.93%+14.80%+20.25%-32.44%-20.33%--0.60%亏损亏损11.31%其他贵金属和采矿
EXKEndeavour Silver
3.8700.370+10.57%1104.07万4206.11万3.6503.5003.8903.6509.30亿9.28亿2.40亿2.40亿+16.57%+46.04%+48.28%+161.49%+75.91%+19.44%+96.45%--4.60%亏损129.006.86%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.1600.240+8.22%99.64万310.65万2.9902.9203.1852.9902.89亿2.49亿9144.87万7868.04万+5.69%+11.27%+0.32%+30.58%-3.66%-29.58%+2.60%--1.27%亏损亏损6.68%其他贵金属和采矿
NEWPNew Pacific Metals
2.2900.170+8.02%30.82万69.46万2.1602.1202.3002.1603.92亿2.11亿1.71亿9201.78万+7.51%+16.24%+16.24%+129.00%+34.71%-4.18%+19.90%--0.34%亏损亏损6.60%其他贵金属和采矿
VOXRVox Royalty
2.2750.165+7.82%62.60万135.67万2.0902.1102.2802.0501.14亿8702.38万5014.63万3825.22万+10.44%+13.75%+12.62%+17.35%+15.01%-17.03%+11.08%1.98%1.64%175.00亏损10.90%其他贵金属和采矿
GATOGatos Silver
11.9100.810+7.30%86.66万1024.12万11.58011.10012.12611.3408.24亿4.87亿6918.10万4087.85万+12.46%+22.03%+23.04%+114.21%+100.51%+125.57%+82.11%--2.12%56.7166.177.08%其他贵金属和采矿
MUXMcEwen Mining
11.33000.7300+6.89%137.24万1531.53万10.930010.600011.380010.81005.60亿4.66亿4944.01万4109.73万+10.21%-3.66%+0.98%+87.27%+55.63%+43.60%+57.14%--3.34%6.839.775.38%其他贵金属和采矿
ATLXAtlas Lithium
15.8100.750+4.98%6.39万99.89万15.42015.06016.00015.1002.34亿1.07亿1480.20万679.59万+1.61%+9.56%+13.90%-6.95%-44.89%-24.86%-49.46%--0.94%亏损亏损5.98%其他贵金属和采矿
SLSRSolaris Resources
3.9700.150+3.93%2.24万8.86万3.8503.8203.9843.8005.99亿3.16亿1.51亿7967.43万+5.03%+5.31%+21.04%+37.51%+4.47%-12.56%+30.16%--0.03%亏损亏损4.83%其他贵金属和采矿
SILVSilverCrest Metals
9.4100.340+3.75%410.49万3788.46万9.2709.0709.4109.02013.86亿13.50亿1.47亿1.43亿+10.84%+13.24%+19.11%+86.71%+64.22%+39.20%+43.66%--2.86%11.2011.914.30%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.3300.610+3.65%26.30万453.11万16.85016.72017.45816.85034.86亿10.43亿2.01亿6017.48万+5.35%+6.19%+11.23%+41.03%+33.57%+21.31%+30.75%1.20%0.44%96.2896.283.64%其他贵金属和采矿
BVN布埃纳文图拉开采
17.4400.330+1.93%616.97万1.08亿17.34017.11017.65017.05044.30亿24.79亿2.54亿1.42亿+0.29%+3.32%+9.55%+12.82%+91.48%+149.22%+14.96%0.42%4.34%249.14218.003.51%其他贵金属和采矿
AUMN黄金矿业
0.47100.0036+0.77%43.34万20.96万0.48000.46740.51000.4500686.54万613.04万1457.62万1301.56万-16.58%-4.68%-23.41%-6.77%-8.92%-89.23%-9.25%--3.33%亏损亏损12.84%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
PPTAPerpetua Resources
5.640-0.050-0.88%17.40万99.71万5.8405.6905.8805.6103.64亿1.96亿6451.05万3478.19万+3.30%+8.67%-8.44%+99.29%+79.05%+17.75%+77.92%--0.50%亏损亏损4.75%其他贵金属和采矿