PLGPlatinum Group Metals
1.4300.050+3.62%46.18万66.49万1.4001.3801.4701.3901.47亿1.08亿1.02亿7520.94万+5.93%+2.88%+15.32%+38.83%+40.20%-8.33%+25.44%--0.61%亏损亏损5.80%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.81900.0160+1.99%71.52万58.21万0.80860.80300.83000.80011.09亿1.04亿1.33亿1.27亿+10.68%+6.36%+9.46%+70.63%+75.34%+13.75%+56.30%--0.56%74.45204.753.72%其他贵金属和采矿
GATOGatos Silver
10.7400.150+1.42%52.54万558.33万10.62010.59010.85510.3027.43亿4.39亿6918.10万4086.73万+4.27%+5.81%+11.64%+79.60%+89.42%+94.21%+64.22%--1.29%51.1459.675.22%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.0200.030+1.00%16.59万49.34万2.9802.9903.0202.9202.76亿2.38亿9144.87万7868.03万+2.03%-3.82%-5.33%+15.27%+11.03%-37.31%-1.95%--0.21%亏损亏损3.34%其他贵金属和采矿
SLSRSolaris Resources
3.7900.010+0.26%966.003713.003.7503.7803.9703.7505.72亿3.02亿1.51亿7967.43万-5.72%-5.01%+7.98%+35.36%-0.13%-22.49%+24.26%--0.00%亏损亏损5.82%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
PPTAPerpetua Resources
5.4600.0000.00%10.74万58.24万5.5005.4605.5885.2703.52亿1.90亿6451.05万3477.98万+8.98%-3.53%-11.22%+80.79%+74.44%+7.48%+72.24%--0.31%亏损亏损5.82%其他贵金属和采矿
NEWPNew Pacific Metals
2.120-0.010-0.47%19.89万42.11万2.1002.1302.1752.0673.63亿1.95亿1.71亿9201.76万+6.53%+1.19%+16.16%+85.96%+23.98%-16.86%+10.99%--0.22%亏损亏损5.07%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.370-0.080-0.49%13.42万219.51万16.45016.45016.53016.14032.93亿9.85亿2.01亿6016.42万+0.68%-1.33%+5.61%+34.19%+31.71%+10.40%+23.51%1.27%0.22%90.9490.942.37%其他贵金属和采矿
SILVSilverCrest Metals
8.420-0.070-0.82%114.60万965.37万8.5508.4908.6208.35012.37亿12.05亿1.47亿1.43亿+0.24%-1.64%+19.26%+62.24%+55.35%+19.60%+28.55%--0.80%10.6610.663.18%其他贵金属和采矿
MUXMcEwen Mining
10.1800-0.1000-0.97%62.60万643.06万10.160010.280010.450010.14005.03亿4.18亿4944.01万4109.73万-15.52%-16.69%-9.59%+63.93%+37.01%+27.25%+41.19%--1.52%6.138.783.02%其他贵金属和采矿
EXKEndeavour Silver
3.280-0.040-1.20%587.59万1922.26万3.3203.3203.4003.2207.88亿7.87亿2.40亿2.40亿+14.69%+19.27%+22.85%+115.79%+53.99%-2.96%+66.50%--2.45%亏损109.335.42%其他贵金属和采矿
BVN布埃纳文图拉开采
17.110-0.280-1.61%61.13万1049.15万17.35017.39017.41017.03043.46亿21.48亿2.54亿1.26亿-0.47%-3.98%+9.27%+11.62%+95.77%+145.21%+12.79%0.43%0.49%244.43213.882.19%其他贵金属和采矿
HL赫克拉矿业
5.230-0.120-2.24%857.81万4515.57万5.3705.3505.4605.20032.75亿30.83亿6.26亿5.90亿+4.60%+4.60%-2.24%+44.70%+13.04%-1.32%+8.90%0.48%1.46%亏损亏损4.86%其他贵金属和采矿
LODEComstock Inc
0.2527-0.0059-2.28%144.48万36.81万0.26000.25860.27400.24603493.45万3227.21万1.38亿1.28亿+1.90%-18.09%-20.53%-47.51%-46.27%-66.97%-53.89%--1.13%2.812.8110.83%其他贵金属和采矿
VOXRVox Royalty
2.010-0.050-2.43%15.38万30.72万2.0402.0602.0401.9701.01亿7688.69万5014.63万3825.22万-1.95%-5.19%-2.90%+8.12%+1.11%-29.46%-1.85%2.24%0.40%154.62亏损3.40%其他贵金属和采矿
ATLXAtlas Lithium
15.030-0.530-3.41%4.88万73.98万15.60015.56015.76514.8402.20亿9970.40万1464.08万663.37万+2.45%+1.14%+2.04%-17.64%-36.64%-20.85%-51.95%--0.74%亏损亏损5.95%其他贵金属和采矿
ITRGIntegra Resources
0.7560-0.0286-3.65%7.92万6.04万0.79000.78460.80000.75126687.48万5510.99万8845.87万7289.67万-3.04%-4.42%-10.94%-3.08%+8.79%-39.51%-28.68%--0.11%亏损亏损6.22%其他贵金属和采矿
AUMN黄金矿业
0.5324-0.0322-5.70%13.41万7.39万0.57000.56460.59000.5200775.88万692.80万1457.33万1301.27万-0.43%+2.38%-24.16%+5.22%+8.43%-88.06%+2.58%--1.03%亏损亏损12.40%其他贵金属和采矿