ATLXAtlas Lithium
15.8900.860+5.72%5.09万79.18万14.80015.03016.38014.8002.33亿1.05亿1464.08万663.37万+2.52%+8.10%+11.35%-14.66%-42.96%-33.07%-49.20%--0.77%亏损亏损10.51%其他贵金属和采矿
PPTAPerpetua Resources
5.7200.260+4.76%4.11万23.14万5.5005.4605.7535.4503.69亿1.99亿6451.05万3477.98万+14.17%+4.76%-7.74%+91.30%+79.31%+14.86%+80.44%--0.12%亏损亏损5.56%其他贵金属和采矿
MUXMcEwen Mining
10.56000.3800+3.73%30.05万314.13万10.300010.180010.620010.22005.22亿4.34亿4944.01万4109.73万-12.66%-7.85%-4.35%+70.32%+40.24%+36.61%+46.46%--0.73%6.369.103.93%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.84370.0247+3.02%80.27万68.17万0.82010.81900.87490.82011.12亿1.07亿1.33亿1.27亿+15.58%+15.39%+11.90%+76.89%+75.09%+22.82%+61.02%--0.63%76.70210.946.69%其他贵金属和采矿
VOXRVox Royalty
2.0700.060+2.99%28.10万56.71万2.0002.0102.1101.9751.04亿7918.21万5014.63万3825.22万+2.99%+1.47%+3.50%+6.23%+0.62%-26.60%+1.07%2.17%0.74%159.23亏损6.72%其他贵金属和采矿
HL赫克拉矿业
5.3450.115+2.20%489.28万2630.62万5.3205.2305.4505.30233.48亿31.51亿6.26亿5.90亿+7.11%+13.00%+1.62%+48.29%+16.28%+1.80%+11.29%0.47%0.83%亏损亏损2.83%其他贵金属和采矿
SLSRSolaris Resources
3.8300.040+1.06%2.10万8.39万3.8403.7904.0003.8305.78亿3.05亿1.51亿7967.43万-4.13%+3.23%+14.16%+30.11%+1.89%-18.29%+25.57%--0.03%亏损亏损4.49%其他贵金属和采矿
SILVSilverCrest Metals
8.5000.080+0.95%69.70万591.29万8.5408.4208.5958.41012.49亿12.17亿1.47亿1.43亿+2.04%+4.04%+22.30%+61.90%+55.96%+23.19%+29.77%--0.49%10.7610.762.20%其他贵金属和采矿
BVN布埃纳文图拉开采
17.2700.160+0.94%27.96万478.58万17.12017.11017.34016.80043.86亿24.55亿2.54亿1.42亿+0.29%-0.17%+9.60%+13.77%+96.93%+147.85%+13.84%0.42%0.20%246.71215.883.16%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.4600.090+0.55%3.98万65.32万16.37016.37016.51516.22033.11亿9.90亿2.01亿6016.42万+0.30%+2.17%+6.68%+33.41%+31.28%+12.96%+24.19%1.26%0.07%91.4491.441.80%其他贵金属和采矿
EXKEndeavour Silver
3.2950.015+0.46%367.51万1221.74万3.3203.2803.4003.2307.92亿7.90亿2.40亿2.40亿+15.61%+25.29%+29.22%+116.78%+56.16%+0.15%+67.26%--1.53%亏损109.835.18%其他贵金属和采矿
GATOGatos Silver
10.7700.030+0.28%11.24万120.65万10.75010.74010.92010.5907.45亿4.40亿6918.10万4086.73万+2.38%+12.54%+11.49%+79.80%+84.73%+100.93%+64.68%--0.28%51.2959.833.07%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
PLGPlatinum Group Metals
1.425-0.005-0.34%21.90万31.45万1.4701.4301.4701.4201.46亿1.07亿1.02亿7520.94万+5.57%+13.56%+13.11%+38.37%+41.81%-3.70%+25.02%--0.29%亏损亏损3.50%其他贵金属和采矿
ITRGIntegra Resources
0.7504-0.0056-0.74%2.86万2.17万0.75500.75600.76260.75006637.94万5470.17万8845.87万7289.67万-0.61%-1.26%-14.92%-6.20%+8.44%-38.61%-29.21%--0.04%亏损亏损1.67%其他贵金属和采矿
NEWPNew Pacific Metals
2.100-0.020-0.94%8.41万17.54万2.1502.1202.1502.0203.60亿1.93亿1.71亿9201.76万+2.94%+4.48%+8.25%+92.66%+23.53%-15.32%+9.95%--0.09%亏损亏损6.13%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.985-0.035-1.16%13.72万41.38万3.0103.0203.0802.9702.73亿2.35亿9144.87万7868.03万+2.93%+0.84%-7.01%+13.07%+7.76%-34.93%-3.08%--0.17%亏损亏损3.65%其他贵金属和采矿
LODEComstock Inc
0.2475-0.0052-2.06%68.13万17.00万0.25310.25270.26000.24603421.57万3160.43万1.38亿1.28亿-1.39%-10.81%-20.75%-47.69%-47.35%-67.82%-54.84%--0.53%2.752.755.54%其他贵金属和采矿
AUMN黄金矿业
0.4951-0.0373-7.01%31.58万16.10万0.53500.53240.54910.4900721.52万644.26万1457.33万1301.27万-13.29%+0.16%-28.08%-5.52%0.00%-88.18%-4.61%--2.43%亏损亏损11.10%其他贵金属和采矿