PLGPlatinum Group Metals
1.6400.180+12.33%140.20万223.91万1.4601.4601.6801.4201.68亿1.23亿1.02亿7520.94万+23.31%+23.77%+21.93%+64.00%+62.38%+10.07%+43.86%--1.86%亏损亏损17.81%其他贵金属和采矿
SILVSilverCrest Metals
9.1800.580+6.74%392.17万3516.97万8.6408.6009.2708.35013.52亿13.17亿1.47亿1.43亿+10.87%+9.68%+28.57%+78.60%+66.00%+33.04%+40.15%--2.73%10.9311.6210.70%其他贵金属和采矿
GATOGatos Silver
11.2500.580+5.44%67.60万743.64万10.89010.67011.36010.2707.78亿4.60亿6918.10万4086.73万+7.35%+16.22%+16.82%+90.36%+87.19%+109.50%+72.02%--1.65%53.5762.5010.22%其他贵金属和采矿
EXKEndeavour Silver
3.4900.160+4.80%1007.51万3497.00万3.4403.3303.5603.3008.39亿8.37亿2.40亿2.40亿+27.37%+30.71%+36.86%+137.41%+57.92%+4.49%+77.16%--4.20%亏损116.337.81%其他贵金属和采矿
NEWPNew Pacific Metals
2.2100.100+4.74%22.39万48.84万2.1502.1102.2482.0903.78亿2.03亿1.71亿9201.76万+9.95%+9.41%+13.33%+108.49%+27.75%-11.78%+15.71%--0.24%亏损亏损7.48%其他贵金属和采矿
HL赫克拉矿业
5.5900.190+3.52%1315.30万7272.51万5.4805.4005.6005.31535.01亿32.96亿6.26亿5.90亿+13.85%+17.93%+5.87%+57.71%+19.79%+3.53%+16.40%0.45%2.23%亏损亏损5.28%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.90000.0280+3.21%193.65万170.97万0.88000.87200.91650.83131.20亿1.14亿1.33亿1.27亿+24.71%+28.02%+19.87%+93.55%+88.05%+29.98%+71.76%--1.53%81.82225.009.77%其他贵金属和采矿
ITRGIntegra Resources
0.77990.0229+3.03%8.87万6.80万0.77000.75700.78200.75006899.04万5685.33万8845.87万7289.67万+3.45%+3.23%-11.44%-2.51%+12.40%-36.33%-26.42%--0.12%亏损亏损4.23%其他贵金属和采矿
VOXRVox Royalty
2.1400.050+2.39%15.44万32.66万2.1102.0902.1402.0601.07亿8185.97万5014.63万3825.22万+4.90%+7.54%+5.42%+8.71%+7.12%-23.85%+4.49%2.10%0.40%164.62亏损3.83%其他贵金属和采矿
PPTAPerpetua Resources
5.6300.080+1.44%14.89万83.90万5.6605.5505.7605.4303.63亿1.96亿6451.05万3477.98万+7.03%+7.03%-8.31%+92.15%+74.30%+11.93%+77.60%--0.43%亏损亏损5.95%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.0100.040+1.35%37.57万114.02万3.0102.9703.1002.9502.75亿2.37亿9144.87万7868.03万+5.61%+4.88%-6.81%+16.67%+5.61%-33.07%-2.27%--0.48%亏损亏损5.05%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.7600.170+1.02%12.01万200.97万16.63016.59016.84016.45033.71亿10.08亿2.01亿6016.42万+4.75%+3.14%+5.87%+36.06%+30.98%+14.86%+26.45%1.24%0.20%93.1193.112.35%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
MUXMcEwen Mining
10.6900-0.0100-0.09%65.68万702.63万10.870010.700010.900010.51035.29亿4.39亿4944.01万4109.73万-12.23%-7.45%-1.84%+73.54%+41.59%+35.32%+48.27%--1.60%6.449.223.64%其他贵金属和采矿
SLSRSolaris Resources
3.850-0.010-0.26%1.67万6.45万3.8803.8603.8953.7805.81亿3.07亿1.51亿7967.43万+3.03%+4.05%+15.69%+37.01%+1.32%-16.24%+26.23%--0.02%亏损亏损2.98%其他贵金属和采矿
BVN布埃纳文图拉开采
17.290-0.090-0.52%198.13万3406.09万17.50017.38017.59016.75043.91亿24.58亿2.54亿1.42亿+0.76%+4.09%+10.90%+11.56%+91.51%+147.08%+13.97%0.42%1.39%247.00216.134.83%其他贵金属和采矿
ATLXAtlas Lithium
15.650-0.110-0.70%5.06万79.25万16.13015.76016.13015.3952.29亿1.04亿1464.08万663.37万+0.97%+4.33%+13.57%-7.56%-43.26%-30.75%-49.97%--0.76%亏损亏损4.66%其他贵金属和采矿
LODEComstock Inc
0.2330-0.0128-5.21%131.35万31.53万0.24500.24580.25000.23203221.11万2975.27万1.38亿1.28亿-8.63%-7.50%-19.93%-50.61%-52.06%-68.90%-57.48%--1.03%2.592.597.32%其他贵金属和采矿
AUMN黄金矿业
0.4600-0.0370-7.44%40.94万18.81万0.46000.49700.48480.4433670.50万598.72万1457.62万1301.56万-17.86%-2.75%-29.76%-12.71%-9.80%-89.18%-11.37%--3.15%亏损亏损8.35%其他贵金属和采矿