BK2508 软件 - 基础架构

添加自选
  • 3163.615
  • -59.024-1.83%
交易中 05/31 13:20 (美东)
3234.784最高价3146.902最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BNAIBrand Engagement Network
5.9803.400+131.78%3737.34万1.69亿2.5602.5807.0102.3001.99亿6631.03万3332.20万1108.87万+402.52%+370.87%+269.14%-47.59%-44.01%-42.99%-43.53%--337.04%亏损亏损182.56%软件 - 基础架构
DTSS数海信息
5.1200.350+7.34%2.60万12.81万4.8404.7705.1854.7401565.67万768.23万305.79万150.04万-8.98%-24.15%-38.09%-43.36%+89.63%-59.84%+45.43%--1.73%亏损亏损9.32%软件 - 基础架构
ZSZscaler
166.91510.265+6.55%655.82万11.21亿183.000156.650183.700163.440250.14亿153.69亿1.50亿9207.62万-2.91%-6.91%-5.36%-17.54%-16.56%+17.22%-24.66%--7.12%亏损亏损12.93%软件 - 基础架构
FAASDigiAsia
7.9300.440+5.87%8399.007.09万8.3807.4908.8007.9304.81亿5282.86万6069.18万666.19万-18.58%-14.82%+6.02%-36.51%-29.57%-26.23%-29.20%--0.13%亏损亏损11.62%软件 - 基础架构
EGIOEDGIO
9.46100.5010+5.59%1.34万12.38万9.37008.96009.50009.10005539.75万3217.20万585.54万340.05万+1.62%-10.41%-3.95%+22.71%-41.38%-56.20%-30.94%--0.39%亏损亏损4.46%软件 - 基础架构
ARBEArbe Robotics
1.9700.090+4.79%8.90万17.59万1.9601.8802.0101.9301.54亿7900.24万7822.16万4010.28万+17.26%+21.60%+8.37%+1.55%+4.79%-9.22%-9.63%--0.22%亏损亏损4.26%软件 - 基础架构
ZPTAZapata Computing
0.8490.039+4.78%21.01万17.32万0.8090.8100.8500.8092714.38万1616.46万3198.28万1904.63万+1.06%-8.74%-36.66%-91.42%-92.19%-91.99%-92.19%--1.10%亏损亏损5.06%软件 - 基础架构
RXTRackspace Technology
1.9400.080+4.30%58.49万112.70万1.8801.8601.9801.8804.34亿1290.09万2.24亿664.99万+2.65%-9.77%+11.49%+5.43%+28.48%+10.23%-3.00%--8.80%亏损亏损5.38%软件 - 基础架构
BKKTBakkt Holdings
17.2700.690+4.16%26.75万472.83万17.05016.58018.53016.8001.08亿1.06亿623.18万611.95万+10.56%+64.63%+175.00%+6.06%-61.19%-52.68%-69.02%--4.37%亏损亏损10.43%软件 - 基础架构
APCXAppTech Payments
0.8840.033+3.86%1.66万1.48万0.8990.8510.9090.8562185.77万1770.17万2472.99万2002.78万-1.79%-3.94%-1.68%-51.44%-42.98%-51.17%-55.59%--0.08%亏损亏损6.32%软件 - 基础架构
VRARThe Glimpse
1.1000.040+3.77%7501.008423.001.1701.0601.1701.0601996.30万1351.76万1814.82万1228.87万0.00%-5.17%-7.56%-22.54%-15.38%-78.30%-2.65%--0.06%亏损亏损10.43%软件 - 基础架构
TLSTelos
4.4950.145+3.33%36.24万162.68万4.6304.3504.7504.3503.23亿2.36亿7175.80万5246.01万+14.96%+25.56%+28.06%+26.62%-1.43%+65.26%+23.15%--0.69%亏损亏损9.20%软件 - 基础架构
SANGSangoma Technologies
5.7800.178+3.18%753.004359.005.8605.6025.8605.7701.93亿1.49亿3333.29万2578.70万+12.89%+25.65%+32.57%+48.02%+83.49%+53.32%+80.63%--0.00%亏损亏损1.61%软件 - 基础架构
CINTCI&T
4.5200.130+2.96%4.00万18.03万4.4204.3904.6254.3906.08亿9329.10万1.35亿2063.96万+14.43%+33.73%+18.02%+1.57%-10.67%-9.60%-14.07%--0.19%29.7424.845.35%软件 - 基础架构
AUIDauthID
8.04000.2300+2.94%609.004792.008.10007.81008.10007.72007597.98万6174.49万945.02万767.97万+4.82%+2.55%+2.03%-19.92%-3.25%+39.58%-15.01%--0.01%亏损亏损4.87%软件 - 基础架构
USIOUsio
1.6100.040+2.55%5566.008934.001.5901.5701.6301.5804255.36万2740.24万2643.08万1702.01万+0.96%-1.83%+10.27%-13.90%-6.40%-22.78%-6.40%--0.03%亏损亏损3.19%软件 - 基础架构
ZUO祖睿
9.9350.225+2.32%73.41万718.36万9.7409.7109.9509.71014.71亿13.73亿1.48亿1.38亿-2.60%-4.84%+1.69%+15.26%+14.46%-13.00%+5.69%--0.53%亏损亏损2.47%软件 - 基础架构
ACIWACI环球
35.5550.655+1.88%19.63万695.05万35.13034.90035.63035.09537.49亿37.18亿1.05亿1.05亿+0.24%-3.75%+0.27%+13.78%+29.62%+50.08%+16.19%--0.19%26.3431.751.53%软件 - 基础架构
MLGOMicroAlgo
1.7700.030+1.72%5.45万9.61万1.7101.7401.8101.7101347.81万489.63万761.47万276.63万-6.84%-25.32%-28.05%-73.67%-91.37%-92.17%-80.59%--1.97%亏损亏损5.75%软件 - 基础架构
KSPIKaspi.kz
126.7151.725+1.38%10.44万1320.97万125.370124.990128.585125.000240.77亿11.40亿1.90亿900.00万+4.19%+8.22%+10.53%+20.01%+53.12%+53.12%+53.12%5.69%1.16%12.0112.762.87%软件 - 基础架构
AKAM阿克迈
91.3501.130+1.25%64.96万5891.68万90.12090.22091.35089.600139.14亿136.45亿1.52亿1.49亿-2.78%-5.70%-8.41%-17.08%-20.52%-2.31%-22.81%--0.44%22.7825.951.94%软件 - 基础架构
TDC天睿公司
32.0600.390+1.23%39.21万1246.62万31.71031.67032.08031.48031.00亿28.74亿9670.00万8965.65万-1.84%-5.59%-13.96%-17.41%-26.13%-34.11%-26.32%--0.44%76.3352.561.90%软件 - 基础架构
VRSN威瑞信
171.6602.080+1.23%28.00万4785.24万169.750169.580171.910169.580170.97亿169.35亿9960.00万9865.52万-0.20%+0.41%+1.97%-10.29%-20.01%-24.37%-16.65%--0.28%21.1421.731.37%软件 - 基础架构
GCT大健云仓
30.6400.370+1.22%79.69万2457.96万31.00030.27031.45930.24012.56亿7.39亿4099.01万2412.15万-5.29%-15.38%-11.70%-16.38%+128.83%+351.92%+67.48%--3.30%11.9213.324.03%软件 - 基础架构
PRGSProgress Software
50.0400.540+1.09%13.38万668.93万49.82049.50050.18549.76021.63亿21.45亿4321.81万4286.77万-1.07%-3.21%-0.79%-5.71%-5.43%-15.83%-7.54%1.40%0.31%32.2831.870.86%软件 - 基础架构
TOSTToast
23.8600.250+1.06%404.55万9586.71万23.71023.61024.04023.398132.42亿96.02亿5.55亿4.02亿-5.99%-13.33%+2.05%-4.10%+58.43%+13.24%+30.67%--1.01%亏损亏损2.72%软件 - 基础架构
CHKPCheck Point软件
148.2811.491+1.02%37.28万5492.93万148.230146.790148.510145.750167.42亿130.35亿1.13亿8790.60万-3.40%-1.87%-0.80%-6.00%+2.58%+19.55%-2.95%--0.42%20.6520.881.88%软件 - 基础架构
WEXWEX Inc
185.9001.830+0.99%7.40万1367.29万184.790184.070186.070183.79077.89亿73.39亿4190.05万3947.78万-1.42%-8.65%-11.80%-17.62%+4.69%+5.40%-4.45%--0.19%30.2330.181.24%软件 - 基础架构
EEFT嘉银通
114.9351.125+0.99%11.10万1274.96万114.300113.810115.570113.96552.72亿49.43亿4587.11万4300.70万+0.81%-0.29%+7.34%+3.36%+27.80%+0.98%+13.25%--0.26%20.3120.901.41%软件 - 基础架构
OLBThe OLB Group
3.45000.0300+0.88%3185.001.10万3.40003.42003.59353.4000620.17万375.47万179.76万108.83万0.00%-32.35%-29.53%-50.72%-60.34%-45.96%-67.45%--0.29%亏损亏损5.66%软件 - 基础架构

新闻