BK2508 软件 - 基础架构

添加自选
  • 3302.431
  • +0.988+0.03%
收盘价 06/07 16:00 (美东)
3316.649最高价3291.817最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ODDODDITY Tech
44.3107.550+20.54%356.22万1.57亿40.93036.76046.11040.88025.20亿11.16亿5686.67万2518.25万+23.39%+20.83%+16.57%-5.80%+3.58%+26.60%-4.77%--14.15%35.0343.0614.23%软件 - 基础架构
YEXTYext Inc
5.1500.430+9.11%674.32万3480.79万4.6804.7205.6904.6606.49亿5.20亿1.26亿1.01亿+1.98%0.00%-7.37%-9.17%-8.69%-60.26%-12.56%--6.67%亏损亏损21.82%软件 - 基础架构
RVYLRyvyl
1.43000.0800+5.93%5.70万8.30万1.33001.35001.48991.3200925.12万607.89万646.93万425.10万-3.38%+13.49%0.00%-63.71%-52.65%-78.32%-65.63%--1.34%亏损亏损12.59%软件 - 基础架构
RPDRapid7
37.6401.620+4.50%106.32万3939.75万35.75036.02037.75035.39023.46亿21.91亿6232.45万5820.07万+4.15%-0.90%-0.79%-29.07%-36.06%-17.24%-34.08%--1.83%亏损亏损6.55%软件 - 基础架构
FOURShift4 Payments
72.5302.810+4.03%225.99万1.64亿72.00069.72073.94071.05046.21亿40.89亿6371.33万5637.25万+7.80%+13.22%+18.84%-9.33%+2.40%+12.80%-2.43%--4.01%48.3550.724.15%软件 - 基础架构
PRTHPriority Technology
4.4500.130+3.01%1.24万5.48万4.3104.3204.5004.1833.56亿7557.67万8006.51万1698.35万-2.63%+6.46%+25.71%+41.05%+8.54%+13.81%+25.00%--0.07%亏损亏损7.35%软件 - 基础架构
CRWDCrowdStrike
349.1208.630+2.53%506.74万17.66亿343.000340.490349.920337.130849.62亿795.93亿2.43亿2.28亿+11.30%+1.98%+9.81%+5.10%+38.17%+133.48%+36.74%--2.22%648.92943.573.76%软件 - 基础架构
AUIDauthID
7.71000.1900+2.53%4915.003.79万7.61007.52007.77247.60007286.12万5921.06万945.02万767.97万-0.39%+0.52%-3.02%-9.19%-16.65%+33.85%-18.50%--0.06%亏损亏损2.29%软件 - 基础架构
RPAYRepay Holdings
10.2600.230+2.29%98.45万994.81万9.92010.03010.3309.8009.39亿7.82亿9149.52万7626.26万+5.34%+4.37%-3.02%-5.26%+25.58%+46.78%+20.14%--1.29%亏损亏损5.28%软件 - 基础架构
PANWPalo Alto Networks
301.9005.970+2.02%260.78万7.84亿296.500295.930302.950295.190977.55亿964.88亿3.24亿3.20亿+2.37%-3.06%+2.11%+4.06%+0.49%+37.16%+2.38%--0.82%43.63235.862.62%软件 - 基础架构
ORCL甲骨文
125.9202.420+1.96%1154.36万14.43亿124.210123.500126.220123.2703460.93亿2007.45亿27.49亿15.94亿+7.45%+1.47%+7.96%+0.64%+26.42%+16.28%+20.29%1.27%0.72%33.2241.022.39%软件 - 基础架构
JG极光
2.97500.0550+1.88%371.001102.002.97502.92002.97502.97501780.74万490.69万598.57万164.94万-4.80%-3.09%+3.88%-1.22%+52.56%-49.21%+4.35%--0.02%亏损亏损0.00%软件 - 基础架构
IMXI国际货币快递
21.4000.380+1.81%18.25万387.96万21.03021.02021.43020.8856.98亿6.61亿3263.99万3088.97万+2.59%+2.49%+1.33%+5.84%+2.44%-12.44%-3.12%--0.59%12.8113.132.59%软件 - 基础架构
ARBEArbe Robotics
1.8200.030+1.68%8.90万16.04万1.8101.7901.8371.7901.42亿7298.70万7822.16万4010.28万-9.00%+8.33%+8.98%+3.41%-7.61%-31.06%-16.51%--0.22%亏损亏损2.64%软件 - 基础架构
GCT大健云仓
30.6000.500+1.66%89.89万2761.31万30.46030.10031.17030.25012.54亿7.38亿4099.01万2412.15万-1.73%-5.41%-22.96%-19.26%+132.88%+338.40%+67.26%--3.73%11.9113.303.06%软件 - 基础架构
RBRKRubrik
33.8300.550+1.65%65.62万2212.74万33.28033.28034.13032.68059.35亿7.78亿1.75亿2300.00万+10.99%+3.27%+0.68%+5.72%+5.72%+5.72%+5.72%--2.85%亏损亏损4.36%软件 - 基础架构
ADBEAdobe
465.4307.300+1.59%268.36万12.48亿458.130458.130468.930458.1302085.13亿2079.36亿4.48亿4.47亿+4.65%-3.70%-3.57%-18.85%-20.39%+2.52%-21.99%--0.60%44.4539.382.36%软件 - 基础架构
ZSZscaler
180.9902.060+1.15%212.64万3.84亿178.500178.930181.814176.500271.23亿166.65亿1.50亿9207.62万+6.49%+5.28%+5.25%-10.15%-16.36%+19.99%-18.31%--2.31%亏损亏损2.97%软件 - 基础架构
VRNTVerint系统
36.7800.400+1.10%104.46万3822.90万35.56036.38036.94035.56022.70亿19.72亿6171.42万5361.15万+24.01%+19.18%+14.97%+19.30%+32.16%-0.51%+36.07%--1.95%78.26131.363.79%软件 - 基础架构
LSAKLesaka Technologies
4.6000.050+1.10%3.22万14.63万4.5004.5504.6204.4152.93亿1.79亿6359.97万3881.24万+3.14%-6.31%-4.17%+27.78%+33.72%+20.10%+41.98%--0.08%亏损亏损4.51%软件 - 基础架构
CHKPCheck Point软件
156.4101.590+1.03%45.89万7171.19万155.360154.820156.940154.790176.60亿137.49亿1.13亿8790.60万+3.93%+1.90%+2.64%-5.09%+8.02%+24.00%+2.37%--0.52%21.7822.031.39%软件 - 基础架构
ALLT艾奥特通讯
2.1300.020+0.95%2.09万4.48万2.1302.1102.1752.1208188.10万3617.02万3844.18万1698.13万-0.47%-6.17%+1.91%-5.33%+44.90%-30.62%+29.09%--0.12%亏损亏损2.61%软件 - 基础架构
CYBRCyberArk
239.9702.130+0.90%38.45万9223.11万237.840237.840242.000235.000103.54亿102.43亿4314.67万4268.49万+4.68%+0.05%+2.84%-8.21%+19.24%+59.75%+9.55%--0.90%亏损亏损2.94%软件 - 基础架构
QLYS科力斯
136.0200.900+0.67%46.11万6246.40万134.260135.120136.448132.52050.24亿49.25亿3693.93万3620.47万-3.27%-6.99%-10.44%-20.75%-30.46%+6.17%-30.70%--1.27%31.5633.752.91%软件 - 基础架构
PDYNPalladyne AI
1.7700.010+0.57%12.42万22.16万1.7801.7601.8901.6504708.20万2558.87万2660.00万1445.69万-9.23%-8.29%+32.09%+18.79%+198.89%-13.13%+145.49%--0.86%亏损亏损13.63%软件 - 基础架构
STERSterling Check
15.3700.080+0.52%12.91万197.86万15.24015.29015.40015.15015.02亿12.66亿9775.14万8235.54万-0.07%-1.66%+0.07%-3.39%+17.06%+30.03%+10.42%--0.16%亏损亏损1.64%软件 - 基础架构
CGNTCognyte Software
7.8600.040+0.51%23.57万184.29万7.7507.8207.8907.7105.58亿4.38亿7102.35万5571.59万+3.42%+5.50%+2.88%-2.24%+24.56%+45.02%+22.24%--0.42%亏损亏损2.30%软件 - 基础架构
GDDYGoDaddy
139.3600.700+0.50%119.12万1.66亿138.920138.660139.900138.100196.42亿189.90亿1.41亿1.36亿-0.19%+0.58%+5.63%+18.39%+32.81%+93.53%+31.27%--0.87%12.0815.351.30%软件 - 基础架构
TDC天睿公司
32.3100.150+0.47%53.83万1734.59万32.03032.16032.41031.85031.24亿28.97亿9670.00万8966.65万-0.92%-1.07%-1.73%-15.11%-23.87%-34.21%-25.74%--0.60%76.9352.971.74%软件 - 基础架构
SNCRSynchronoss Technologies
8.74000.0400+0.46%2.37万20.71万8.88008.70008.97008.55009432.36万8053.33万1079.22万921.43万-3.69%-11.90%-4.48%-6.82%+130.61%-1.92%+40.74%--0.26%亏损亏损4.83%软件 - 基础架构