BK2508 软件 - 基础架构

添加自选
  • 3278.178
  • +28.736+0.88%
交易中 05/14 15:33 (美东)
3281.661最高价3238.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INTZIntrusion
2.4300.600+32.79%122.11万274.94万1.9401.8302.5551.850844.16万547.10万347.39万225.14万+55.77%+39.66%+5.65%-50.39%-66.45%-90.73%-51.98%--54.24%亏损亏损38.53%软件 - 基础架构
ATCHAtlasClear
1.1080.196+21.42%17.60万18.82万0.9600.9131.1700.9351380.03万463.16万1245.52万418.01万+30.03%+9.16%-14.77%-74.88%-87.48%-89.24%-82.13%--4.21%亏损亏损25.76%软件 - 基础架构
PSFEPaysafe
18.8553.185+20.33%151.18万2878.43万18.50015.67019.83418.02011.63亿6.13亿6170.00万3249.54万+26.46%+32.59%+28.62%+37.73%+49.52%+48.35%+47.42%--4.65%亏损亏损11.58%软件 - 基础架构
STEMStem Inc
1.3900.180+14.88%1063.56万1423.64万1.2901.2101.4001.2402.25亿2.15亿1.62亿1.55亿+7.75%-24.46%-12.03%-55.59%-52.07%-66.10%-64.18%--6.87%亏损亏损13.22%软件 - 基础架构
FAASDigiAsia
8.8901.070+13.68%3616.003.22万8.6307.8209.0008.6305.40亿5922.40万6069.18万666.19万+2.37%+18.53%+25.39%-16.60%-20.27%-17.15%-20.63%--0.05%亏损亏损4.73%软件 - 基础架构
BKKTBakkt Holdings
11.2701.290+12.93%81.31万945.16万9.7509.98012.9209.7507009.29万6877.78万621.94万610.27万+54.60%+67.96%+9.07%-53.77%-67.09%-65.05%-79.78%--13.32%亏损亏损31.76%软件 - 基础架构
AISPAirship AI
6.1590.669+12.19%65.24万378.01万5.4205.4906.3005.2601.43亿4495.53万2315.91万729.86万-3.15%-16.31%-23.77%+260.20%-42.44%-41.45%+262.32%--8.94%8.558.5518.95%软件 - 基础架构
TCXTucows
19.9901.970+10.93%2.32万45.08万18.40018.02019.99018.4002.19亿1.82亿1095.07万910.96万+12.49%+13.13%+8.46%-8.47%-6.33%-25.05%-25.96%--0.25%亏损亏损8.82%软件 - 基础架构
BCANBYND Cannasoft
1.0500.101+10.68%333.14万341.75万0.9800.9491.1300.955815.68万678.24万776.84万645.94万+14.13%+8.25%+19.74%-96.90%-99.46%-99.79%-98.37%--51.57%亏损亏损18.45%软件 - 基础架构
BB黑莓
3.4150.315+10.16%8552.92万3.08亿3.8203.1003.8503.32020.15亿17.46亿5.90亿5.11亿+18.17%+22.40%+25.09%+22.40%-6.95%-32.78%-3.53%--16.73%亏损亏损17.10%软件 - 基础架构
ODDODDITY Tech
43.0003.890+9.95%155.93万6558.63万39.44039.11043.11039.33524.45亿10.83亿5686.67万2518.25万+37.56%+32.15%+22.86%+7.93%+19.38%+22.86%-7.59%--6.19%33.9941.799.65%软件 - 基础架构
AEVAAeva Technologies
3.7500.330+9.65%26.44万97.28万3.4903.4203.8203.4601.98亿6877.45万5284.70万1833.99万+8.70%+20.19%+17.92%-29.25%+33.93%-26.47%-1.02%--1.44%亏损亏损10.52%软件 - 基础架构
MLGOMicroAlgo
2.4700.200+8.81%47.82万119.85万2.4602.2702.6502.4001880.84万683.47万761.47万276.71万+1.23%-0.40%-3.52%-73.15%-94.17%-88.46%-72.92%--17.28%亏损亏损11.01%软件 - 基础架构
VHAIVocodia Holdings
0.1290.010+8.77%503.48万64.49万0.1200.1190.1450.113293.28万47.69万2273.52万369.70万-3.37%-21.34%-53.09%-96.95%-96.95%-96.95%-96.95%--136.19%亏损亏损26.90%软件 - 基础架构
EGIOEDGIO
10.13000.7200+7.65%10.23万104.25万9.42009.410010.84999.16015931.47万3438.10万585.54万339.40万+8.34%+6.30%-36.49%+6.86%-53.01%-49.86%-26.06%--3.01%亏损亏损17.96%软件 - 基础架构
LIDRAEye
2.68000.1900+7.63%274.35万617.58万2.18002.49002.78021.92001742.80万1370.07万650.30万511.22万+112.70%+162.75%+165.35%+106.15%-47.94%-55.31%+17.03%--53.67%亏损亏损34.55%软件 - 基础架构
ZPTAZapata Computing
1.3200.090+7.32%174.06万224.80万1.2701.2301.3701.2103840.26万2514.11万2909.29万1904.63万+4.76%-2.22%-31.96%-86.16%-87.79%-87.49%-87.86%--9.14%亏损亏损13.01%软件 - 基础架构
BNAIBrand Engagement Network
1.5100.100+7.09%18.53万28.51万1.4601.4101.7601.4115031.62万1815.94万3332.20万1202.61万-17.03%-33.48%-72.84%-85.94%-85.85%-85.08%-85.74%--1.54%亏损亏损24.78%软件 - 基础架构
DOCNDigitalOcean
39.8502.180+5.79%192.17万7569.08万38.15037.67040.29038.04036.30亿24.40亿9109.13万6122.30万+14.41%+21.27%+19.28%-1.12%+39.38%+23.11%+8.61%--3.14%76.63199.255.97%软件 - 基础架构
WIXWix.com
134.3207.310+5.76%83.60万1.11亿127.490127.010135.345127.49075.18亿69.25亿5597.28万5155.28万+9.97%+13.00%+8.58%+5.55%+36.66%+64.91%+9.19%--1.62%235.65235.656.19%软件 - 基础架构
AILEiLearningEngines
7.4000.380+5.41%3.25万23.70万7.2507.0207.5007.0559.98亿1.65亿1.35亿2235.92万-17.50%+13.76%-58.89%-32.23%-29.46%-28.30%-29.32%--0.15%127.59亏损6.34%软件 - 基础架构
RVYLRyvyl
1.40000.0700+5.26%6.27万8.62万1.38001.33001.49001.3100842.87万522.81万602.05万373.43万-8.50%+6.06%+6.87%-68.40%-44.44%-70.53%-66.35%--1.68%亏损亏损13.53%软件 - 基础架构
ALARAlarum Technologies
27.5201.330+5.08%30.55万805.98万25.50026.19027.97024.6901.77亿1.51亿642.93万550.10万-3.64%-0.76%+15.68%+118.93%+463.36%+1269.15%+254.64%--5.55%亏损亏损12.52%软件 - 基础架构
CETXCemtrex
0.29500.0137+4.87%119.80万34.30万0.28130.28130.30500.264347.54万45.51万161.17万154.27万+1.72%-74.12%-90.78%-90.81%-94.44%-96.70%-94.11%--77.65%亏损亏损14.47%软件 - 基础架构
AFRMAffirm Holdings
33.3491.339+4.18%669.23万2.24亿32.85032.01034.31032.760103.09亿76.26亿3.09亿2.29亿-4.44%+4.61%+7.86%-12.56%+30.99%+169.16%-32.13%--2.93%亏损亏损4.84%软件 - 基础架构
OSPNOneSpan
12.4800.480+4.00%22.21万277.41万12.21012.00012.59012.1354.72亿4.04亿3784.55万3239.84万+3.23%+15.34%+26.06%+24.55%+22.96%-7.83%+16.42%--0.69%亏损亏损3.79%软件 - 基础架构
YEXTYext Inc
5.6800.210+3.84%41.64万234.05万5.5505.4705.6855.5107.16亿5.75亿1.26亿1.01亿-0.35%+3.46%+3.27%-9.84%-19.09%-25.65%-3.57%--0.41%亏损亏损3.20%软件 - 基础架构
RBRKRubrik
34.0351.245+3.80%56.90万1915.47万33.20032.79034.27232.88059.71亿7.83亿1.75亿2300.00万+0.78%+6.29%+6.36%+6.36%+6.36%+6.36%+6.36%--2.47%亏损亏损4.25%软件 - 基础架构
TLSTelos
3.1050.105+3.50%35.24万109.83万3.0003.0003.1803.0002.23亿1.65亿7175.80万5315.86万-15.40%-9.74%-7.31%-24.27%-19.77%+5.61%-14.93%--0.66%亏损亏损6.00%软件 - 基础架构
CRWDCrowdStrike
330.25011.070+3.47%189.40万6.18亿319.190319.180330.790319.180803.10亿752.67亿2.43亿2.28亿+5.66%+12.89%+10.40%+0.31%+58.98%+146.44%+29.35%--0.83%892.57892.573.64%软件 - 基础架构