BK2508 软件 - 基础架构

添加自选
  • 3346.988
  • -24.185-0.72%
收盘价 05/23 16:00 (美东)
3396.182最高价3333.323最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PRTHPriority Technology
4.1800.740+21.51%62.21万238.78万3.4003.4404.2503.3503.35亿7060.92万8006.51万1689.22万+21.16%+18.08%+33.97%+29.81%+39.33%+28.22%+17.42%--3.68%亏损亏损26.15%软件 - 基础架构
FAASDigiAsia
9.7401.110+12.86%1.41万12.78万8.5308.6309.8507.7205.91亿6488.66万6069.18万666.19万+4.62%+22.52%+42.82%-4.51%-12.88%-9.23%-13.04%--0.21%亏损亏损24.68%软件 - 基础架构
UBXG有家保险
5.4900.490+9.79%15.81万79.83万4.7705.0006.3904.5501.48亿1097.90万2700.00万200.00万+3.58%+9.79%+14.84%+9.79%+9.79%+9.79%+9.79%--7.90%686.19686.1936.80%软件 - 基础架构
GCT大健云仓
32.3502.520+8.45%376.83万1.19亿31.00029.83032.50030.21013.26亿7.73亿4099.01万2388.69万-10.66%-18.55%-11.03%-4.94%+232.82%+458.72%+76.82%--15.78%12.5914.077.68%软件 - 基础架构
AILEiLearningEngines
5.3600.380+7.63%42.38万242.02万5.5304.9806.4505.0107.20亿1.20亿1.34亿2235.92万-21.18%-31.02%-20.71%-49.43%-48.95%-48.26%-48.81%--1.90%92.41亏损28.91%软件 - 基础架构
DAVAEndava
30.9801.770+6.06%163.22万5184.45万31.74029.21033.31030.51018.05亿13.24亿5826.48万4273.39万+2.21%-1.71%+6.46%-51.46%-52.51%-37.85%-60.21%--3.82%33.8215.049.59%软件 - 基础架构
RAMPLiveRamp
34.2801.940+6.00%293.11万1.04亿37.90032.34038.00033.82522.68亿21.87亿6615.39万6379.41万+3.38%+4.83%+7.16%-2.75%+3.38%+45.01%-9.50%--4.60%201.65201.6512.91%软件 - 基础架构
CINTCI&T
3.9500.200+5.33%23.50万91.97万3.9003.7504.0403.8005.31亿8152.64万1.35亿2063.96万+16.86%+14.49%+1.80%-17.54%-23.30%-9.20%-24.90%--1.14%25.8221.476.40%软件 - 基础架构
TCXTucows
20.1700.940+4.89%4.86万97.33万19.24019.23020.55019.2402.21亿1.84亿1095.07万910.54万+6.89%+3.70%+13.06%+6.21%-4.90%-35.08%-25.30%--0.53%亏损亏损6.81%软件 - 基础架构
VHAIVocodia Holdings
0.1260.006+4.74%6576.62万897.36万0.1380.1200.1550.115711.92万46.58万5650.14万369.70万-3.08%-5.97%-33.33%-92.46%-97.02%-97.02%-97.02%--1778.93%亏损亏损32.84%软件 - 基础架构
KSPIKaspi.kz
121.6205.456+4.70%25.27万3064.94万117.190116.165123.000117.100231.09亿10.95亿1.90亿900.00万+3.87%+1.26%+6.28%+21.45%+46.97%+46.97%+46.97%5.93%2.81%11.4012.115.08%软件 - 基础架构
JG极光
3.07000.1200+4.07%4857.001.49万3.00002.95003.19002.98001837.60万506.36万598.57万164.94万-4.06%+7.19%+2.68%+5.14%+39.04%-50.58%+7.68%--0.29%亏损亏损7.12%软件 - 基础架构
ALLT艾奥特通讯
2.2700.080+3.65%3.56万7.74万2.1802.1902.2702.1208726.28万3854.75万3844.18万1698.13万+3.65%+8.61%+6.07%+9.13%+68.77%-9.20%+37.58%--0.21%亏损亏损6.85%软件 - 基础架构
ZUO祖睿
10.2000.340+3.45%221.50万2281.73万10.8009.86010.85010.00015.11亿14.10亿1.48亿1.38亿-2.30%-2.95%+3.45%+18.74%+11.84%0.00%+8.51%--1.60%亏损亏损8.62%软件 - 基础架构
FLYWFlywire
17.7550.405+2.33%156.41万2773.42万17.43017.35017.96017.27022.05亿19.61亿1.24亿1.10亿+5.81%+0.42%-13.60%-38.46%-23.80%-40.26%-23.30%--1.42%亏损亏损3.98%软件 - 基础架构
CLBTCellebrite
11.8800.270+2.33%170.26万2042.62万11.55011.61012.37911.41024.39亿9.14亿2.05亿7697.41万+2.95%+5.41%+10.92%-0.75%+40.59%+105.54%+37.18%--2.21%亏损亏损8.35%软件 - 基础架构
SNPS新思科技
586.30013.170+2.30%173.45万10.21亿582.100573.130605.450568.455898.24亿887.81亿1.53亿1.51亿+2.99%+6.62%+10.60%+2.81%+7.93%+35.03%+13.86%--1.15%63.9474.036.46%软件 - 基础架构
BKKTBakkt Holdings
15.6200.320+2.09%22.95万358.42万15.40015.30016.53014.8109734.11万9558.66万623.18万611.95万+48.90%+52.39%+69.46%-38.75%-58.35%-56.00%-71.98%--3.75%亏损亏损11.24%软件 - 基础架构
SABRSabre
2.9800.060+2.05%360.09万1046.59万2.9202.9202.9902.83011.38亿10.68亿3.82亿3.58亿-3.56%+6.43%+7.97%+13.74%-15.58%-15.82%-32.27%--1.01%亏损亏损5.48%软件 - 基础架构
NNNextNav
7.5000.135+1.83%76.29万568.40万7.3607.3657.5207.2509.05亿4.16亿1.21亿5541.30万-7.98%-7.06%-9.26%+88.92%+89.39%+216.46%+68.54%--1.38%亏损亏损3.67%软件 - 基础架构
AUIDauthID
7.67000.1200+1.59%2338.001.81万7.60007.55007.90007.60007248.32万5866.47万945.02万764.86万-2.17%-3.52%-4.42%-17.17%-19.09%+59.77%-18.92%--0.03%亏损亏损3.97%软件 - 基础架构
CISOCerberus Cyber Sentinel
0.82700.0115+1.41%2.84万2.34万0.83000.81550.83990.80101015.50万514.16万1227.93万621.72万-2.71%-13.85%-26.16%-54.44%-60.28%-72.29%-45.73%--0.46%亏损亏损4.77%软件 - 基础架构
DBXDropbox
23.1700.290+1.27%460.56万1.06亿22.98022.88023.18022.69076.51亿55.41亿3.30亿2.39亿-3.30%+0.13%-3.18%-2.85%-17.78%+2.93%-21.40%--1.93%15.4517.692.14%软件 - 基础架构
LSAKLesaka Technologies
4.9100.060+1.24%2.22万10.87万4.8804.8504.9404.7603.12亿1.90亿6359.97万3878.74万+0.61%+2.29%+16.90%+40.29%+37.92%+28.53%+51.54%--0.06%亏损亏损3.71%软件 - 基础架构
BLZEBackblaze
6.7800.080+1.19%63.39万424.28万6.7306.7006.9106.4602.81亿2.43亿4150.00万3584.07万-6.87%-9.60%-24.33%-37.97%-6.35%+67.00%-10.67%--1.77%亏损亏损6.72%软件 - 基础架构
MRDBMariaDB
0.51660.0058+1.14%4.66万2.40万0.52500.51080.52500.49993564.43万1441.53万6899.78万2790.41万+2.89%+1.71%-2.84%+47.60%+54.76%-39.22%+84.57%--0.17%亏损亏损4.91%软件 - 基础架构
PANWPalo Alto Networks
311.4402.860+0.93%389.18万12.08亿309.780308.580314.440304.5001008.44亿995.37亿3.24亿3.20亿-1.69%+5.33%+7.84%-1.49%+5.54%+49.75%+5.62%--1.22%45.01243.313.22%软件 - 基础架构
VRARThe Glimpse
1.1000.010+0.92%1.79万1.94万1.0931.0901.1301.0301996.30万1351.82万1814.82万1228.93万-5.17%-5.17%-0.90%-30.90%-14.73%-73.81%-2.65%--0.15%亏损亏损9.15%软件 - 基础架构
QLYS科力斯
146.2500.940+0.65%32.47万4751.70万146.320145.310147.400145.16054.02亿52.95亿3693.93万3620.24万-2.25%-3.70%-13.84%-12.59%-20.88%+18.01%-25.49%--0.90%33.9336.291.54%软件 - 基础架构
SANGSangoma Technologies
5.1200.030+0.59%3010.001.53万5.1705.0905.1805.0001.71亿1.32亿3333.29万2579.41万+11.30%+13.78%+16.76%+31.62%+75.95%+51.48%+60.00%--0.01%亏损亏损3.54%软件 - 基础架构

新闻