BK2508 软件 - 基础架构

添加自选
  • 3385.600
  • +14.428+0.43%
交易中 05/23 11:56 (美东)
3396.182最高价3365.531最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VHAIVocodia Holdings
0.1420.021+17.71%4548.05万637.86万0.1380.1200.1550.120800.06万52.35万5650.14万369.70万+8.92%+5.67%-25.08%-91.52%-96.65%-96.65%-96.65%--1230.21%亏损亏损29.01%软件 - 基础架构
PRTHPriority Technology
3.9000.460+13.37%39.48万148.40万3.4003.4404.0303.3503.12亿6587.94万8006.51万1689.22万+13.04%+10.17%+25.00%+21.12%+30.00%+19.63%+9.55%--2.34%亏损亏损19.77%软件 - 基础架构
AILEiLearningEngines
5.4000.420+8.43%31.41万182.36万5.5304.9806.4505.2507.25亿1.21亿1.34亿2235.92万-20.59%-30.50%-20.12%-49.06%-48.57%-47.88%-48.42%--1.41%93.10亏损24.09%软件 - 基础架构
RAMPLiveRamp
35.0602.720+8.41%143.97万5253.70万37.90032.34038.00035.06023.19亿22.37亿6615.39万6379.41万+5.73%+7.22%+9.60%-0.54%+5.73%+48.31%-7.44%--2.26%206.24206.249.09%软件 - 基础架构
DAVAEndava
31.5852.375+8.13%81.85万2650.87万31.74029.21033.31030.96018.40亿13.50亿5826.48万4273.39万+5.00%-4.78%+5.28%-50.87%-53.41%-38.07%-59.43%--1.92%34.4815.338.05%软件 - 基础架构
GCT大健云仓
31.9552.125+7.12%217.62万6794.68万31.00029.83032.36030.21013.10亿7.63亿4099.01万2388.69万-8.36%-18.36%-11.01%-8.65%+227.74%+346.30%+74.67%--9.11%12.4313.897.21%软件 - 基础架构
TCXTucows
20.4401.210+6.29%2.38万47.14万19.24019.23020.44019.2402.24亿1.86亿1095.07万910.54万+8.32%+5.09%+14.57%+7.64%-3.63%-34.21%-24.30%--0.26%亏损亏损6.24%软件 - 基础架构
ZUO祖睿
10.4550.595+6.03%95.66万998.36万10.8009.86010.85010.12015.48亿14.45亿1.48亿1.38亿+0.14%-0.52%+6.03%+21.71%+14.64%+2.50%+11.22%--0.69%亏损亏损7.40%软件 - 基础架构
BKKTBakkt Holdings
16.1700.870+5.69%13.91万217.38万15.40015.30016.53014.8101.01亿9895.23万623.18万611.95万+54.15%+57.76%+75.43%-36.59%-56.88%-54.45%-71.00%--2.27%亏损亏损11.24%软件 - 基础架构
KSPIKaspi.kz
122.2706.106+5.26%8.18万985.27万117.190116.165122.800117.100232.32亿11.00亿1.90亿900.00万+4.43%+1.80%+6.85%+22.10%+47.75%+47.75%+47.75%5.90%0.91%11.4612.174.91%软件 - 基础架构
FAASDigiAsia
9.0400.410+4.75%5767.004.96万8.5308.6309.0407.7205.49亿6022.33万6069.18万666.19万-2.90%+13.71%+32.55%-11.37%-19.14%-15.75%-19.29%--0.09%亏损亏损15.30%软件 - 基础架构
MSAIMultiSensor AI
2.3500.100+4.44%1.93万4.75万2.5342.2502.6002.3303231.99万931.97万1375.31万396.58万-9.62%-6.37%-11.32%-10.98%-78.30%-77.62%-29.85%--0.49%亏损亏损12.00%软件 - 基础架构
SNPS新思科技
596.95023.820+4.16%74.87万4.39亿582.100573.130597.940568.455914.55亿903.94亿1.53亿1.51亿+4.86%+8.56%+12.61%+4.68%+9.89%+37.48%+15.93%--0.49%65.1075.375.15%软件 - 基础架构
ALARAlarum Technologies
35.0001.370+4.07%37.28万1302.12万34.92033.63036.80032.1302.25亿1.93亿642.93万550.10万+28.30%+24.25%+20.69%+113.28%+681.25%+1520.37%+351.03%--6.78%亏损亏损13.89%软件 - 基础架构
CLBTCellebrite
12.0800.470+4.05%88.15万1065.11万11.55011.61012.37911.41024.80亿9.30亿2.05亿7697.41万+4.68%+7.19%+12.79%+0.92%+42.96%+109.00%+39.49%--1.15%亏损亏损8.35%软件 - 基础架构
JG极光
3.05100.1010+3.42%3838.001.18万3.00002.95003.19002.98001826.23万503.23万598.57万164.94万-4.65%+6.53%+2.04%+4.49%+38.18%-50.89%+7.02%--0.23%亏损亏损7.12%软件 - 基础架构
BNAIBrand Engagement Network
1.3300.040+3.10%3.34万4.48万1.3601.2901.3881.3204431.82万1474.79万3332.20万1108.87万+4.72%-22.45%-48.65%-87.70%-87.49%-87.06%-87.44%--0.30%亏损亏损5.28%软件 - 基础架构
FLYWFlywire
17.8250.475+2.74%38.34万672.17万17.43017.35017.83517.27022.14亿19.69亿1.24亿1.10亿+6.23%+0.82%-13.26%-38.21%-23.50%-40.02%-23.00%--0.35%亏损亏损3.26%软件 - 基础架构
CINTCI&T
3.8400.090+2.40%13.84万54.18万3.9003.7504.0403.8005.17亿7925.61万1.35亿2063.96万+13.61%+11.30%-1.03%-19.83%-25.44%-11.72%-27.00%--0.67%25.1020.876.40%软件 - 基础架构
UBXG有家保险
5.1000.100+2.00%2.11万10.43万4.7705.0005.1504.5501.38亿1020.00万2700.00万200.00万-0.20%-2.86%+8.74%+2.00%+2.00%+2.00%+2.00%--1.06%637.50637.5012.00%软件 - 基础架构
MDBMongoDB
368.2306.950+1.92%71.47万2.63亿372.230361.280379.055359.920270.10亿260.88亿7335.00万7084.61万-0.46%+3.82%+0.57%-16.96%-11.43%+29.24%-9.94%--1.01%亏损亏损5.30%软件 - 基础架构
ODDODDITY Tech
37.9450.670+1.80%18.50万696.56万37.51037.27538.03036.89021.58亿9.56亿5686.67万2518.25万-12.97%-0.17%+19.62%-7.68%+11.34%+8.41%-18.45%--0.74%30.0036.883.06%软件 - 基础架构
CFLTConfluent
32.4900.530+1.66%242.28万7795.23万32.25031.96032.56031.780103.26亿75.83亿3.18亿2.33亿+3.04%+4.71%+12.46%-1.04%+53.11%+16.08%+38.85%--1.04%亏损亏损2.44%软件 - 基础架构
PANWPalo Alto Networks
313.5004.920+1.59%167.96万5.19亿309.780308.580314.205304.5001015.11亿1001.96亿3.24亿3.20亿-1.04%+6.03%+8.56%-0.84%+6.24%+50.74%+6.31%--0.53%45.30244.923.15%软件 - 基础架构
ATGLAlpha Technology
3.9190.059+1.52%3.16万13.05万3.9053.8604.5003.8305980.92万1572.38万1526.25万401.25万-9.29%-10.33%+39.95%-23.46%-75.26%-2.03%-69.14%--0.79%亏损亏损17.36%软件 - 基础架构
AVDXAvidXchange
11.0900.160+1.46%52.93万583.60万11.10010.93011.15010.85022.91亿20.93亿2.07亿1.89亿-1.68%-3.31%-6.26%-12.61%+3.94%+20.02%-10.49%--0.28%亏损亏损2.75%软件 - 基础架构
NNNextNav
7.4600.095+1.29%21.05万154.88万7.3607.3657.4907.2509.00亿4.13亿1.21亿5541.30万-8.47%-7.56%-9.74%+87.91%+88.38%+214.77%+67.64%--0.38%亏损亏损3.26%软件 - 基础架构
QLYS科力斯
147.0601.750+1.20%9.90万1450.28万146.320145.310147.400145.16054.32亿53.24亿3693.93万3620.24万-1.71%-3.17%-13.36%-12.11%-20.44%+18.66%-25.08%--0.27%34.1236.491.54%软件 - 基础架构
GTLBGitlab
58.1300.690+1.20%44.15万2548.68万58.40057.44058.73057.05092.38亿57.82亿1.59亿9946.84万+1.80%+9.80%+3.10%-19.41%+19.61%+70.12%-7.67%--0.44%亏损亏损2.93%软件 - 基础架构
CISOCerberus Cyber Sentinel
0.82500.0095+1.16%1.08万8829.000.83000.81550.83990.80101013.05万512.92万1227.93万621.72万-2.94%-14.06%-26.34%-54.55%-60.37%-72.36%-45.87%--0.17%亏损亏损4.77%软件 - 基础架构

新闻