BK2508 软件 - 基础架构

添加自选
  • 3356.842
  • -11.092-0.33%
交易中 05/22 14:19 (美东)
3384.447最高价3354.820最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STEMStem Inc
1.3750.135+10.89%747.28万1053.78万1.2501.2401.5001.2202.22亿2.13亿1.62亿1.55亿+3.38%+1.10%-20.52%-46.29%-50.72%-71.65%-64.56%--4.82%亏损亏损22.58%软件 - 基础架构
CINTCI&T
3.8300.370+10.69%31.98万121.52万3.5303.4603.9703.4905.15亿7858.92万1.35亿2051.94万+11.01%+5.51%-2.05%-17.63%-25.49%-2.30%-27.19%--1.56%24.8720.7013.87%软件 - 基础架构
ALARAlarum Technologies
33.8502.420+7.70%42.60万1415.14万31.81031.43034.94031.8102.18亿1.86亿642.93万550.10万+23.18%+22.20%+31.97%+100.89%+614.14%+1535.27%+336.21%--7.74%亏损亏损9.96%软件 - 基础架构
PDYNPalladyne AI
2.0300.110+5.73%24.35万49.58万1.8901.9202.1501.8705399.80万3095.67万2660.00万1524.96万+49.26%+53.79%+34.44%+18.71%+214.10%-24.17%+181.55%--1.60%亏损亏损14.58%软件 - 基础架构
CETXCemtrex
0.40010.0175+4.57%329.84万133.86万0.40100.38260.44500.3710426.20万423.42万1065.23万1058.27万+33.95%+40.19%-81.48%-88.27%-93.16%-95.52%-92.01%--31.17%亏损亏损19.34%软件 - 基础架构
INTZIntrusion
1.6200.060+3.82%5.12万8.33万1.5801.5601.6501.580794.28万596.23万490.42万368.13万-14.76%+5.17%-9.52%-57.84%-75.70%-93.82%-67.99%--1.39%亏损亏损4.49%软件 - 基础架构
CORZCore Scientific
4.1750.135+3.34%440.01万1792.73万4.0504.0404.2103.9507.42亿6.32亿1.78亿1.51亿+9.01%+19.97%+22.08%+13.14%-24.77%-24.77%-24.77%--2.91%亏损亏损6.44%软件 - 基础架构
AEVAAeva Technologies
3.4100.110+3.33%10.42万34.69万3.2703.3003.4203.2601.80亿6216.19万5284.70万1822.93万-5.28%-1.45%+8.95%-29.35%+25.60%-36.26%-9.99%--0.57%亏损亏损4.85%软件 - 基础架构
FLYWFlywire
17.2300.440+2.62%180.01万3084.56万16.79016.79017.60516.71121.40亿19.03亿1.24亿1.10亿+2.19%-0.06%-18.46%-29.73%-25.09%-43.25%-25.57%--1.63%亏损亏损5.33%软件 - 基础架构
KSPIKaspi.kz
118.8253.025+2.61%12.66万1491.57万114.080115.800119.000114.080225.78亿10.69亿1.90亿900.00万+2.25%+0.47%+2.26%+15.90%+41.26%+41.26%+41.26%6.07%1.41%11.1311.834.25%软件 - 基础架构
ALLT艾奥特通讯
2.2100.056+2.60%4908.001.07万2.1602.1542.2112.1318495.63万3752.87万3844.18万1698.13万+1.84%+4.74%+3.76%+11.62%+57.86%-12.65%+33.94%--0.03%亏损亏损3.71%软件 - 基础架构
REKRRekor Systems
1.6000.040+2.57%88.43万140.75万1.5901.5601.6401.5401.37亿1.15亿8535.83万7213.33万-12.08%-12.32%-11.11%-31.62%-46.48%+19.41%-51.95%--1.23%亏损亏损6.41%软件 - 基础架构
VRNSVaronis系统
44.8601.120+2.56%108.14万4853.89万43.85043.74045.55043.85050.02亿48.90亿1.12亿1.09亿+0.65%-1.71%-0.02%-11.90%+8.17%+74.28%-0.93%--0.99%亏损亏损3.89%软件 - 基础架构
TCXTucows
19.4000.480+2.54%1.08万20.65万18.81018.92019.47018.8002.12亿1.77亿1095.07万910.78万+0.05%+11.69%+8.26%+3.30%-9.94%-34.92%-28.15%--0.12%亏损亏损3.54%软件 - 基础架构
BNAIBrand Engagement Network
1.2200.030+2.52%1.85万2.32万1.2101.1901.2801.2104065.28万1352.82万3332.20万1108.87万+16.19%-30.68%-67.29%-88.68%-88.59%-87.94%-88.48%--0.17%亏损亏损5.88%软件 - 基础架构
CCCSCCC Intelligent Solutions Holdings
11.7400.270+2.35%494.32万5815.58万11.43011.47011.89011.43072.60亿40.96亿6.18亿3.49亿+8.91%+7.71%+1.82%+1.73%+1.03%+15.78%+3.07%--1.42%亏损亏损4.01%软件 - 基础架构
SANGSangoma Technologies
5.1000.100+2.00%1209.006121.004.9305.0005.1004.9301.70亿1.32亿3333.29万2579.41万+15.39%+21.72%+15.91%+34.92%+73.17%+43.26%+59.38%--0.01%亏损亏损3.40%软件 - 基础架构
SNCRSynchronoss Technologies
10.75000.2100+1.99%1.68万17.83万10.570010.540010.850010.30001.16亿9905.41万1079.22万921.43万+6.44%+19.44%+64.88%+3.86%+115.22%+28.64%+73.11%--0.18%亏损亏损5.22%软件 - 基础架构
VHCVirnetx控股
4.72000.0700+1.51%2794.001.31万4.69694.65004.72004.68251737.27万1511.92万368.07万320.32万+4.65%-1.67%-12.92%-22.62%-40.18%-44.16%-32.57%--0.09%亏损亏损0.81%软件 - 基础架构
INFAInformatica
30.5900.430+1.43%80.86万2488.99万30.29030.16031.15030.29091.66亿41.53亿3.00亿1.36亿+0.72%+1.43%-4.20%-6.74%+20.72%+84.50%+7.75%--0.60%3059.00亏损2.85%软件 - 基础架构
RPDRapid7
38.6100.530+1.39%24.49万954.77万39.05038.08039.34038.35024.06亿23.68亿6232.45万6132.22万-1.96%+1.61%-16.95%-31.43%-29.62%-14.20%-32.38%--0.40%亏损亏损2.60%软件 - 基础架构
MRDBMariaDB
0.51320.0059+1.15%1.72万8820.000.50730.50730.52000.50533540.62万1431.90万6899.78万2790.41万+2.02%+2.32%-4.97%+50.88%+60.36%-41.55%+83.33%--0.06%亏损亏损2.90%软件 - 基础架构
MOGOMogo Inc
1.79000.0200+1.13%2.83万5.05万1.77001.77001.80471.75004388.56万3831.77万2451.71万2140.66万+7.83%-0.56%-4.79%-2.72%+35.61%-21.49%-2.72%--0.13%亏损亏损3.09%软件 - 基础架构
KVYOKlaviyo
24.7650.275+1.12%29.93万746.52万24.65024.49025.22024.60065.52亿17.41亿2.65亿7031.04万-0.14%+15.03%+8.19%-14.84%-20.27%-17.45%-10.85%--0.43%亏损亏损2.53%软件 - 基础架构
WEXWEX Inc
194.5902.070+1.08%28.02万5409.36万192.020192.520194.810190.86081.53亿76.82亿4190.05万3947.78万-4.45%-7.34%-16.60%-11.72%+11.00%+14.85%+0.02%--0.71%31.6431.592.05%软件 - 基础架构
BANDBandwidth
21.6300.220+1.03%10.60万228.89万21.26021.41021.92021.1005.84亿5.15亿2700.77万2380.71万-3.39%+2.27%+17.24%+78.02%+90.07%+97.17%+49.48%--0.45%亏损亏损3.83%软件 - 基础架构
PAYSPaySign
4.9400.050+1.02%7.67万37.76万4.9304.8904.9604.8502.62亿1.33亿5297.84万2685.82万+1.54%+8.10%+9.78%+48.80%+108.44%+63.58%+76.43%--0.29%37.1441.172.25%软件 - 基础架构
PSFEPaysafe
18.2500.180+1.00%14.29万259.76万17.91018.07018.39017.75011.09亿5.08亿6077.31万2783.15万+0.22%+22.16%+24.91%+27.36%+72.33%+74.98%+42.69%--0.51%亏损亏损3.54%软件 - 基础架构
VERIVeritone
3.1000.030+0.98%33.23万103.56万3.0403.0703.2203.0401.17亿1.02亿3773.87万3281.09万-4.02%-16.89%-12.92%+44.86%+41.88%-16.22%+71.27%--1.01%亏损亏损5.86%软件 - 基础架构
BLZEBackblaze
6.6720.062+0.93%22.17万149.34万6.5806.6106.8906.5322.77亿2.40亿4150.00万3598.15万-8.98%-32.68%-28.42%-37.94%-7.72%+56.98%-12.10%--0.62%亏损亏损5.42%软件 - 基础架构