BK2508 软件 - 基础架构

添加自选
  • 3275.150
  • +25.708+0.79%
交易中 05/14 15:01 (美东)
3275.348最高价3238.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INTZIntrusion
2.5100.680+37.16%105.66万234.11万1.9401.8302.5401.850871.95万565.11万347.39万225.14万+60.90%+44.25%+9.13%-48.75%-65.35%-90.42%-50.40%--46.93%亏损亏损37.71%软件 - 基础架构
ATCHAtlasClear
1.1150.203+22.24%17.23万18.41万0.9600.9131.1700.9351389.25万466.25万1245.52万418.01万+30.90%+9.89%-14.20%-74.71%-87.40%-89.17%-82.01%--4.12%亏损亏损25.76%软件 - 基础架构
PSFEPaysafe
18.3102.640+16.85%142.53万2716.37万18.50015.67019.83418.02011.30亿5.95亿6170.00万3249.54万+22.80%+28.76%+24.90%+33.75%+45.20%+44.06%+43.16%--4.39%亏损亏损11.58%软件 - 基础架构
STEMStem Inc
1.3850.175+14.46%941.53万1254.14万1.2901.2101.4001.2402.24亿2.15亿1.62亿1.55亿+7.36%-24.73%-12.34%-55.75%-52.24%-66.22%-64.30%--6.08%亏损亏损13.22%软件 - 基础架构
FAASDigiAsia
8.8901.070+13.68%3616.003.22万8.6307.8209.0008.6305.40亿5922.40万6069.18万666.19万+2.37%+18.53%+25.39%-16.60%-20.27%-17.15%-20.63%--0.05%亏损亏损4.73%软件 - 基础架构
AISPAirship AI
6.1700.680+12.39%53.68万306.52万5.4205.4906.1705.2601.43亿4503.26万2315.91万729.86万-2.99%-16.17%-23.64%+260.82%-42.34%-41.35%+262.94%--7.35%8.578.5716.58%软件 - 基础架构
BKKTBakkt Holdings
11.1301.150+11.52%79.68万926.77万9.7509.98012.9209.7506922.22万6792.34万621.94万610.27万+52.67%+65.87%+7.72%-54.35%-67.50%-65.49%-80.04%--13.06%亏损亏损31.76%软件 - 基础架构
BB黑莓
3.4300.330+10.65%8323.14万3.01亿3.8203.1003.8503.32020.24亿17.54亿5.90亿5.11亿+18.69%+22.94%+25.64%+22.94%-6.54%-32.48%-3.11%--16.28%亏损亏损17.10%软件 - 基础架构
AEVAAeva Technologies
3.7600.340+9.94%24.70万90.76万3.4903.4203.8203.4601.99亿6895.79万5284.70万1833.99万+8.99%+20.51%+18.24%-29.06%+34.29%-26.27%-0.75%--1.35%亏损亏损10.52%软件 - 基础架构
VHAIVocodia Holdings
0.1300.011+9.61%498.06万63.78万0.1200.1190.1450.113295.56万48.06万2273.52万369.70万-2.62%-20.73%-52.73%-96.93%-96.93%-96.93%-96.93%--134.72%亏损亏损26.90%软件 - 基础架构
TCXTucows
19.7101.690+9.38%1.89万36.64万18.40018.02019.88018.4002.16亿1.80亿1095.07万910.96万+10.92%+11.54%+6.95%-9.75%-7.64%-26.10%-27.00%--0.21%亏损亏损8.21%软件 - 基础架构
ODDODDITY Tech
42.6303.520+9.00%146.71万6163.67万39.44039.11043.11039.33524.24亿10.74亿5686.67万2518.25万+36.37%+31.01%+21.80%+7.00%+18.35%+21.80%-8.38%--5.83%33.7041.439.65%软件 - 基础架构
EGIOEDGIO
10.25000.8400+8.93%10.04万102.31万9.42009.410010.84999.16016001.73万3478.83万585.54万339.40万+9.63%+7.56%-35.74%+8.12%-52.46%-49.27%-25.18%--2.96%亏损亏损17.96%软件 - 基础架构
BCANBYND Cannasoft
1.0210.072+7.61%305.62万312.61万0.9800.9491.1300.955793.08万659.44万776.84万645.94万+10.97%+5.25%+16.42%-96.98%-99.48%-99.79%-98.42%--47.31%亏损亏损18.45%软件 - 基础架构
MLGOMicroAlgo
2.4200.150+6.61%46.46万116.52万2.4602.2702.6502.4001842.77万669.63万761.47万276.71万-0.82%-2.42%-5.47%-73.70%-94.29%-88.69%-73.46%--16.79%亏损亏损11.01%软件 - 基础架构
DOCNDigitalOcean
40.1002.430+6.45%161.48万6340.23万38.15037.67040.12038.04036.53亿24.55亿9109.13万6122.30万+15.13%+22.03%+20.02%-0.50%+40.26%+23.88%+9.29%--2.64%77.12200.505.52%软件 - 基础架构
WIXWix.com
134.7807.770+6.12%74.20万9818.24万127.490127.010135.345127.49075.44亿69.48亿5597.28万5155.28万+10.35%+13.38%+8.95%+5.91%+37.12%+65.48%+9.56%--1.44%236.46236.466.19%软件 - 基础架构
AILEiLearningEngines
7.3900.370+5.27%2.91万21.17万7.2507.0207.5007.0559.97亿1.65亿1.35亿2235.92万-17.61%+13.60%-58.94%-32.33%-29.55%-28.39%-29.42%--0.13%127.41亏损6.34%软件 - 基础架构
RVYLRyvyl
1.40000.0700+5.26%5.37万7.34万1.38001.33001.49001.3100842.87万522.81万602.05万373.43万-8.50%+6.06%+6.87%-68.40%-44.44%-70.53%-66.35%--1.44%亏损亏损13.53%软件 - 基础架构
CETXCemtrex
0.29310.0118+4.19%102.94万29.24万0.28130.28130.30410.264347.24万45.22万161.17万154.27万+1.07%-74.29%-90.84%-90.87%-94.48%-96.72%-94.15%--66.73%亏损亏损14.15%软件 - 基础架构
OSPNOneSpan
12.5000.500+4.17%20.44万255.32万12.21012.00012.59012.1354.73亿4.05亿3784.55万3239.84万+3.39%+15.53%+26.26%+24.75%+23.15%-7.68%+16.60%--0.63%亏损亏损3.79%软件 - 基础架构
ALARAlarum Technologies
27.2151.025+3.91%28.58万751.87万25.50026.19027.97024.6901.75亿1.50亿642.93万550.10万-4.71%-1.86%+14.40%+116.51%+457.11%+1253.98%+250.71%--5.20%亏损亏损12.52%软件 - 基础架构
TUYA涂鸦智能
1.9800.070+3.66%20.49万40.54万1.9201.9102.0001.88011.08亿3.44亿5.60亿1.74亿+9.39%+13.14%+20.73%+11.24%+10.00%+7.61%-13.91%--0.12%亏损亏损6.28%软件 - 基础架构
YEXTYext Inc
5.6700.200+3.66%35.21万197.56万5.5505.4705.6805.5107.14亿5.74亿1.26亿1.01亿-0.53%+3.28%+3.09%-10.00%-19.23%-25.79%-3.74%--0.35%亏损亏损3.11%软件 - 基础架构
BNAIBrand Engagement Network
1.4600.050+3.55%17.46万26.93万1.4601.4101.7601.4114865.01万1755.81万3332.20万1202.61万-19.78%-35.68%-73.74%-86.41%-86.31%-85.57%-86.21%--1.45%亏损亏损24.78%软件 - 基础架构
AFRMAffirm Holdings
33.1301.120+3.50%642.76万2.15亿32.85032.01034.31032.760102.41亿75.76亿3.09亿2.29亿-5.07%+3.92%+7.15%-13.14%+30.13%+167.39%-32.58%--2.81%亏损亏损4.84%软件 - 基础架构
RBRKRubrik
33.8701.080+3.29%53.51万1800.16万33.20032.79034.27232.88059.42亿7.79亿1.75亿2300.00万+0.30%+5.78%+5.84%+5.84%+5.84%+5.84%+5.84%--2.33%亏损亏损4.25%软件 - 基础架构
ORCL甲骨文
120.1903.820+3.28%1430.05万17.12亿116.500116.370122.550116.1303303.44亿1915.95亿27.49亿15.94亿+1.92%+5.66%-0.36%+8.33%+3.53%+24.09%+14.81%1.33%0.90%31.7139.155.52%软件 - 基础架构
PGYPagaya Technologies
12.3300.390+3.27%81.43万994.92万12.14011.94012.45011.9808.74亿4.80亿7090.02万3893.80万+14.70%+26.72%+25.05%-20.96%-22.74%+24.83%-25.54%--2.09%亏损亏损3.94%软件 - 基础架构
CRWDCrowdStrike
329.44910.269+3.22%167.02万5.44亿319.190319.180329.650319.180801.15亿750.84亿2.43亿2.28亿+5.41%+12.62%+10.13%+0.06%+58.59%+145.84%+29.03%--0.73%890.40890.403.28%软件 - 基础架构