BK2508 软件 - 基础架构

添加自选
  • 3239.927
  • +5.791+0.18%
收盘价 05/09 16:00 (美东)
3244.738最高价3221.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCSIConsensus Cloud Solutions
18.0004.770+36.05%109.94万1973.79万14.86013.23018.65014.7803.46亿2.46亿1922.02万1366.66万+46.94%+44.35%+34.73%-1.59%-19.39%-46.20%-31.32%--8.04%3.974.5729.25%软件 - 基础架构
TAOP淘屏
0.97820.1832+23.04%1839.01万2019.49万1.19000.79501.19000.8511441.77万388.44万451.61万397.10万-7.72%-5.95%-11.07%-14.19%-40.72%-84.95%-32.54%--463.11%亏损亏损42.63%软件 - 基础架构
PGYPagaya Technologies
12.6002.100+20.00%422.22万5301.02万12.15010.50013.22011.8308.88亿5.35亿7048.00万4244.29万+21.86%+30.03%+9.95%-5.41%-29.53%+16.27%-23.91%--9.95%亏损亏损13.24%软件 - 基础架构
BKKTBakkt Holdings
10.2501.460+16.61%137.84万1417.43万8.7908.79011.4208.7906374.91万6255.30万621.94万610.27万+63.22%+11.20%-24.47%-57.08%-64.96%-68.22%-81.61%--22.59%亏损亏损29.92%软件 - 基础架构
CORZCore Scientific
3.9000.420+12.07%1082.52万4085.39万3.6503.4803.9303.5106.93亿5.90亿1.78亿1.51亿+21.88%+12.72%+30.00%+6.27%-29.73%-29.73%-29.73%--7.15%亏损亏损12.07%软件 - 基础架构
TCXTucows
19.4502.080+11.97%4.76万89.50万17.43017.37019.56017.4302.13亿1.77亿1092.86万908.75万+3.62%+9.02%+10.70%-3.76%-7.91%-25.76%-27.96%--0.52%亏损亏损12.26%软件 - 基础架构
KVYOKlaviyo
24.0802.550+11.84%333.55万8059.60万24.10021.53024.95023.00063.71亿16.93亿2.65亿7031.04万+7.02%+4.60%-0.66%-18.81%-16.10%-19.73%-13.32%--4.74%亏损亏损9.06%软件 - 基础架构
AFRMAffirm Holdings
34.8103.230+10.23%1130.84万3.79亿32.61031.58034.89032.320107.61亿78.90亿3.09亿2.27亿+1.07%+9.98%+2.99%-12.43%+33.99%+179.15%-29.16%--4.99%亏损亏损8.14%软件 - 基础架构
SCWXSecureworks
6.6700.560+9.17%6.85万43.22万6.1106.1106.7005.9015.89亿9573.14万8828.70万1435.25万+13.05%+13.05%+9.88%+0.91%+12.29%-20.78%-9.62%--0.48%亏损亏损13.09%软件 - 基础架构
XBPXBP Europe Holdings
3.4600.290+9.15%98.30万346.59万3.2603.1703.7603.1901.04亿2886.24万3016.61万834.17万+58.72%+174.60%+96.59%+53.78%-73.38%-67.78%-34.72%--11.78%亏损亏损17.98%软件 - 基础架构
PAYSPaySign
4.9200.350+7.66%31.83万153.53万4.6004.5704.9204.5602.61亿1.32亿5297.84万2684.47万+6.72%+12.33%+10.31%+64.00%+100.82%+50.46%+75.71%--1.19%36.9941.007.88%软件 - 基础架构
SANGSangoma Technologies
4.5000.310+7.40%3517.001.54万4.2304.1904.5004.2301.50亿1.16亿3333.29万2578.68万+3.21%+2.62%-9.37%+23.29%+73.08%+26.58%+40.63%--0.01%亏损亏损6.44%软件 - 基础架构
SABRSabre
2.8000.160+6.06%641.77万1785.03万2.6602.6402.8702.63010.69亿10.59亿3.82亿3.78亿-3.78%+1.45%+2.19%-32.69%-25.53%-17.65%-36.36%--1.70%亏损亏损9.09%软件 - 基础架构
ATGLAlpha Technology
4.3700.240+5.81%1.18万4.86万4.1604.1304.5303.7606669.71万1753.46万1526.25万401.25万+38.29%+56.07%+93.36%-57.94%-65.40%+9.25%-65.59%--0.30%亏损亏损18.64%软件 - 基础架构
IMXI国际货币快递
21.1201.100+5.49%67.82万1417.91万20.16020.02021.32020.1406.89亿6.19亿3263.99万2931.53万+5.60%-0.33%-4.17%+2.97%+0.43%-12.18%-4.39%--2.31%12.6512.965.89%软件 - 基础架构
RXTRackspace Technology
1.9600.100+5.38%259.52万503.47万1.8601.8601.9701.8404.38亿1.44亿2.24亿7326.35万+12.64%+16.67%+15.98%+13.95%+27.27%+76.58%-2.00%--3.54%亏损亏损6.99%软件 - 基础架构
OLBThe OLB Group
4.30000.2100+5.13%7.86万33.71万4.02004.09004.50003.9000777.99万467.98万180.93万108.83万-12.17%+42.76%-24.57%-41.10%-33.37%-50.27%-59.43%--7.22%亏损亏损14.67%软件 - 基础架构
CSGSCSG国际
43.5501.980+4.76%53.14万2273.14万41.57041.57043.60041.27012.93亿12.36亿2968.60万2837.31万+3.59%-9.63%-10.15%-16.57%-14.22%-9.29%-17.68%2.62%1.87%19.8019.805.61%软件 - 基础架构
BB黑莓
2.9900.130+4.55%420.82万1237.77万2.8702.8603.0102.84017.62亿15.29亿5.89亿5.11亿+2.40%+7.55%-6.27%+10.33%-18.53%-41.83%-15.54%--0.82%亏损亏损5.94%软件 - 基础架构
VRARThe Glimpse
1.1600.050+4.50%2.54万3.04万1.1301.1101.2501.1201948.98万1269.48万1680.16万1094.38万-2.52%+4.50%-5.69%+3.57%-0.85%-70.56%+2.65%--0.23%亏损亏损11.72%软件 - 基础架构
PSFEPaysafe
15.6100.670+4.48%36.64万566.70万14.99014.94015.63014.8209.63亿5.07亿6170.00万3249.54万+6.77%+7.66%-1.76%+19.80%+17.28%+13.28%+22.05%--1.13%亏损亏损5.42%软件 - 基础架构
CISOCerberus Cyber Sentinel
0.96000.0384+4.17%2.41万2.30万0.92100.92160.99000.92101174.31万570.86万1223.24万594.65万-11.93%-14.29%-26.72%-34.36%-60.00%-78.07%-37.01%--0.41%亏损亏损7.49%软件 - 基础架构
ODDODDITY Tech
38.0101.520+4.17%103.68万3855.79万36.18036.49038.25035.72021.62亿9.57亿5686.67万2518.25万+12.92%+19.83%+5.00%-12.05%+7.95%+8.60%-18.31%--4.12%30.0536.946.93%软件 - 基础架构
HUBCHUB Cyber Security
0.92650.0365+4.10%109.07万100.49万0.91000.89000.97500.8400959.17万500.45万1035.26万540.15万-10.91%-19.43%-20.81%-29.27%-71.43%-86.38%-57.30%--20.19%亏损亏损15.17%软件 - 基础架构
GRRRGorilla Technology
5.8800.230+4.07%23.96万140.04万5.6105.6506.0505.5505114.90万2440.44万869.88万415.04万-2.97%+15.75%-4.92%-34.16%-13.54%-71.18%+9.01%--5.77%2.382.388.85%软件 - 基础架构
JNVRJanover
1.1960.046+3.98%9741.001.11万1.1801.1501.1961.0741323.10万605.11万1106.46万506.03万+10.72%+16.09%+3.98%-7.30%+68.07%-70.10%+16.10%--0.19%亏损亏损10.59%软件 - 基础架构
FOURShift4 Payments
61.0302.320+3.95%471.04万2.85亿56.53058.71062.52056.10038.15亿33.59亿6251.29万5503.10万+4.59%+3.55%-8.57%-20.01%-2.97%-1.36%-17.90%--8.56%42.6842.6810.94%软件 - 基础架构
KPLTKatapult
14.53000.5300+3.79%6660.009.74万14.690014.000014.800014.38005937.19万5202.79万408.62万358.07万+3.23%+54.57%+50.73%+4.16%+32.09%-13.27%+33.43%--0.19%亏损亏损3.00%软件 - 基础架构
IOTSamsara
39.7501.340+3.49%275.23万1.08亿38.42038.41039.85038.190218.83亿77.70亿5.51亿1.95亿+7.96%+15.59%+22.69%+21.67%+49.27%+107.90%+19.08%--1.41%亏损亏损4.32%软件 - 基础架构
EGIOEDGIO
9.38000.3100+3.42%2.91万26.44万9.06009.07009.40778.79375492.32万3183.55万585.54万339.40万-4.77%-14.34%-45.72%+4.69%-64.48%-58.18%-31.53%--0.86%亏损亏损6.77%软件 - 基础架构

新闻