BK2508 软件 - 基础架构

添加自选
  • 3250.841
  • +10.915+0.34%
收盘价 05/10 16:00 (美东)
3264.392最高价3239.526最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LIDRAEye
2.58001.3800+115.00%1.59亿3.51亿1.48001.20003.23001.46001677.77万1318.95万650.30万511.22万+126.32%+160.55%+130.36%+101.56%-47.88%-54.04%+12.66%--3109.98%亏损亏损147.50%软件 - 基础架构
KPLTKatapult
16.87002.3400+16.10%4.04万62.14万14.720014.530016.870014.04966893.36万6040.68万408.62万358.07万+21.28%+32.21%+83.37%+15.87%+53.36%-2.20%+54.91%--1.13%亏损亏损19.41%软件 - 基础架构
GENGen Digital
23.4603.120+15.34%1362.03万3.18亿22.47020.34023.65022.090149.42亿135.96亿6.37亿5.80亿+17.12%+13.72%+12.09%+10.69%+16.39%+48.45%+3.41%2.13%2.35%24.4424.447.67%软件 - 基础架构
XBPXBP Europe Holdings
3.8400.380+10.98%48.24万175.48万3.3603.4603.8403.3111.16亿3203.23万3016.61万834.17万+81.13%+156.00%+138.51%+78.60%-71.11%-64.25%-27.55%--5.78%亏损亏损15.30%软件 - 基础架构
ATGLAlpha Technology
4.8400.470+10.76%3.13万14.83万4.3904.3704.9104.3707387.05万1942.05万1526.25万401.25万+48.47%+71.63%+105.08%-54.17%-83.77%+21.00%-61.89%--0.78%亏损亏损12.36%软件 - 基础架构
DOCNDigitalOcean
35.9103.330+10.22%414.43万1.45亿33.81032.58035.98033.50032.71亿22.02亿9109.13万6132.33万+4.88%+7.16%+2.28%-9.13%+31.54%+11.04%-2.13%--6.76%69.06179.557.61%软件 - 基础架构
OLBThe OLB Group
4.66000.3600+8.37%6.02万27.02万4.39504.30004.74114.2246843.13万507.16万180.93万108.83万-0.85%+29.01%-16.32%-40.64%-33.52%-47.41%-56.04%--5.53%亏损亏损12.01%软件 - 基础架构
AUIDauthID
8.50000.5500+6.92%3.26万27.02万8.14007.95008.51007.77008032.69万6536.60万945.02万769.01万-5.03%+13.03%+13.33%-27.35%+31.38%+203.57%-10.15%--0.42%亏损亏损9.31%软件 - 基础架构
FAASDigiAsia
8.4900.540+6.79%3.83万31.42万7.5007.9508.9007.5005.15亿5655.92万6069.18万666.19万-0.24%+25.59%+19.75%-17.57%-24.13%-20.65%-24.20%--0.58%亏损亏损17.61%软件 - 基础架构
FOURShift4 Payments
65.0804.050+6.64%337.17万2.19亿62.82061.03066.01062.47041.46亿36.69亿6371.33万5637.27万+9.60%+10.17%+1.72%-15.76%+1.15%+5.74%-12.46%--5.98%43.3945.515.80%软件 - 基础架构
CCSIConsensus Cloud Solutions
19.1101.110+6.17%51.47万957.07万18.07018.00019.26017.1543.67亿2.61亿1922.02万1366.66万+56.51%+55.75%+50.59%-1.49%-11.61%-42.31%-27.09%--3.77%4.224.8511.70%软件 - 基础架构
INTZIntrusion
1.6100.090+5.92%8.27万13.01万1.5501.5201.6101.520559.30万362.48万347.39万225.14万-0.62%-18.69%-44.67%-67.58%-80.60%-93.99%-68.18%--3.67%亏损亏损5.92%软件 - 基础架构
APCXAppTech Payments
0.9480.042+4.60%5.84万5.37万0.9020.9060.9500.9002340.32万1894.40万2468.43万1998.10万+7.73%+9.68%-3.97%-48.75%-47.91%-40.74%-52.36%--0.29%亏损亏损5.52%软件 - 基础架构
LSAKLesaka Technologies
5.0100.210+4.38%12.16万60.95万4.8004.8005.3304.8003.19亿1.95亿6359.97万3883.96万+9.87%+18.72%+23.70%+38.40%+23.70%+40.73%+54.63%--0.31%亏损亏损11.04%软件 - 基础架构
EVCMEverCommerce
10.0900.400+4.13%22.40万226.61万9.9009.69010.3109.76318.68亿1.97亿1.85亿1957.35万+6.21%+10.03%+15.31%+0.50%+25.65%-12.49%-8.52%--1.14%亏损亏损5.65%软件 - 基础架构
SQSPSquarespace
38.1901.370+3.72%150.53万5723.92万38.00036.82038.30037.02052.48亿23.05亿1.37亿6034.66万+8.37%+7.49%+4.37%+16.36%+33.02%+35.96%+15.69%--2.49%亏损亏损3.48%软件 - 基础架构
UBXG有家保险
5.1770.177+3.53%7955.004.04万4.9505.0005.2504.9001.40亿1035.32万2700.00万200.00万+12.05%+12.53%+11.32%+3.53%+3.53%+3.53%+3.53%--0.40%647.08647.087.00%软件 - 基础架构
ATCHAtlasClear
0.8250.025+3.13%8.15万6.65万0.8300.8000.8600.7821027.55万344.86万1245.52万418.01万-9.21%-17.50%-42.31%-85.78%-91.20%-91.96%-86.69%--1.95%亏损亏损9.71%软件 - 基础架构
PRTHPriority Technology
3.6400.100+2.82%2.38万8.57万3.5803.5403.6503.5302.91亿6145.22万8006.51万1688.25万+14.11%+15.01%+15.56%+8.66%-3.45%+1.11%+2.25%--0.14%亏损亏损3.39%软件 - 基础架构
ALLT艾奥特通讯
2.1300.040+1.91%3.30万6.95万2.1402.0902.1712.0808188.10万4140.40万3844.18万1943.85万+2.40%-0.93%0.00%+12.11%+50.00%-20.82%+29.09%--0.17%亏损亏损4.37%软件 - 基础架构
MRDBMariaDB
0.51750.0096+1.89%4.98万2.57万0.50110.50790.52250.49993506.03万1379.05万6774.94万2664.83万-0.86%-2.54%+6.90%+20.35%+38.00%-50.24%+84.89%--0.19%亏损亏损4.45%软件 - 基础架构
DOXAmdocs
83.2301.530+1.87%147.99万1.23亿82.00081.70083.69081.54096.96亿96.83亿1.17亿1.16亿-0.80%-2.06%-2.89%-7.56%+2.25%-5.83%-4.79%2.14%1.27%18.6618.542.63%软件 - 基础架构
APPNAppian
32.2400.580+1.83%40.60万1298.99万31.66031.66032.28031.38023.29亿11.01亿7224.15万3413.47万+0.81%-14.16%-16.19%-3.42%-12.03%-9.08%-14.39%--1.19%亏损亏损2.84%软件 - 基础架构
SABRSabre
2.8500.050+1.79%369.12万1057.72万2.9502.8002.9852.80510.89亿10.77亿3.82亿3.78亿+10.47%+1.79%+7.55%-35.37%-23.18%-10.94%-35.23%--0.98%亏损亏损6.43%软件 - 基础架构
TUYA涂鸦智能
1.8600.030+1.64%12.68万23.58万1.8601.8301.8751.83010.41亿3.23亿5.60亿1.74亿+2.76%+6.90%+8.77%+10.71%+8.77%+3.33%-19.13%--0.07%亏损亏损2.46%软件 - 基础架构
DTSS数海信息
7.5200.120+1.62%1.77万13.25万7.5007.4007.5277.4022269.49万1441.18万301.79万191.65万-1.05%-8.18%-10.16%-16.26%+153.58%-56.22%+113.61%--0.92%亏损亏损1.69%软件 - 基础架构
ZSZscaler
174.6202.660+1.55%140.56万2.44亿173.000171.960175.166171.750261.68亿160.78亿1.50亿9207.65万-1.41%-1.37%-3.74%-31.05%-6.21%+52.73%-21.19%--1.53%亏损亏损1.99%软件 - 基础架构
GDDYGoDaddy
133.9201.990+1.51%107.75万1.44亿132.290131.930133.980132.235188.75亿182.49亿1.41亿1.36亿+8.31%+7.13%+8.61%+20.03%+45.20%+90.09%+26.15%--0.79%11.6014.751.32%软件 - 基础架构
SNPS新思科技
556.7106.830+1.24%58.79万3.27亿551.660549.880562.930551.010849.23亿840.78亿1.53亿1.51亿+3.68%+2.40%-0.08%-1.07%+4.36%+50.94%+8.12%--0.39%61.4570.292.17%软件 - 基础架构
TLSTelos
3.4200.040+1.18%124.46万434.86万3.7303.3803.8503.3602.45亿1.82亿7175.80万5315.86万-2.29%-4.20%-5.00%-15.35%-10.24%+53.36%-6.30%--2.34%亏损亏损14.50%软件 - 基础架构

新闻