BK2508 软件 - 基础架构

添加自选
  • 3233.938
  • -0.198-0.01%
交易中 05/09 14:21 (美东)
3244.738最高价3221.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCSIConsensus Cloud Solutions
18.4405.210+39.38%75.52万1346.55万14.86013.23018.65014.7803.54亿2.52亿1922.02万1366.66万+50.53%+47.87%+38.02%+0.82%-17.42%-44.89%-29.65%--5.53%4.074.6829.25%软件 - 基础架构
PGYPagaya Technologies
12.7402.240+21.33%347.56万4355.93万12.15010.50013.22011.8308.98亿5.41亿7048.00万4244.29万+23.21%+31.48%+11.17%-4.35%-28.75%+17.56%-23.07%--8.19%亏损亏损13.24%软件 - 基础架构
TAOP淘屏
0.91500.1200+15.09%1769.65万1953.81万1.19000.79501.19000.8511413.23万363.34万451.61万397.10万-13.68%-12.03%-16.82%-19.74%-44.55%-85.92%-36.90%--445.65%亏损亏损42.63%软件 - 基础架构
TCXTucows
19.5202.150+12.38%2.95万54.49万17.43017.37019.56017.4302.13亿1.77亿1092.86万908.75万+4.00%+9.42%+11.10%-3.41%-7.58%-25.50%-27.70%--0.32%亏损亏损12.26%软件 - 基础架构
BKKTBakkt Holdings
9.8501.060+12.06%125.26万1290.31万8.7908.79011.4208.7906126.07万6011.13万621.94万610.27万+56.85%+6.86%-27.41%-58.76%-66.33%-69.46%-82.33%--20.53%亏损亏损29.92%软件 - 基础架构
KVYOKlaviyo
23.9002.370+11.01%214.19万5189.66万24.10021.53024.95023.00063.23亿16.80亿2.65亿7031.04万+6.22%+3.82%-1.40%-19.42%-16.72%-20.33%-13.97%--3.05%亏损亏损9.06%软件 - 基础架构
XBPXBP Europe Holdings
3.4900.320+10.09%87.37万309.51万3.2603.1703.7603.2501.05亿2911.27万3016.61万834.17万+60.09%+176.98%+98.30%+55.11%-73.15%-67.50%-34.15%--10.47%亏损亏损16.09%软件 - 基础架构
CORZCore Scientific
3.7800.300+8.62%672.48万2506.32万3.6503.4803.8203.5106.72亿5.72亿1.78亿1.51亿+18.13%+9.25%+26.00%+3.00%-31.89%-31.89%-31.89%--4.44%亏损亏损8.91%软件 - 基础架构
SABRSabre
2.8100.170+6.44%274.33万753.52万2.6602.6402.8352.63010.73亿10.62亿3.82亿3.78亿-3.44%+1.81%+2.55%-32.45%-25.27%-17.35%-36.14%--0.73%亏损亏损7.77%软件 - 基础架构
PAYSPaySign
4.8600.290+6.35%21.99万105.40万4.6004.5704.8904.5602.57亿1.30亿5297.84万2684.47万+5.42%+10.96%+8.97%+62.00%+98.37%+48.62%+73.57%--0.82%36.5440.507.22%软件 - 基础架构
CISOCerberus Cyber Sentinel
0.98000.0584+6.34%1.84万1.76万0.92100.92160.99000.92101198.77万582.75万1223.24万594.65万-10.09%-12.50%-25.19%-32.99%-59.17%-77.62%-35.70%--0.31%亏损亏损7.49%软件 - 基础架构
SNCRSynchronoss Technologies
9.52000.5200+5.78%7.54万72.00万9.05009.00009.99009.05009819.58万8821.83万1031.47万926.66万+47.60%+47.37%+22.05%+49.92%+118.10%+20.20%+53.30%--0.81%亏损亏损10.44%软件 - 基础架构
AFRMAffirm Holdings
33.3911.811+5.73%716.43万2.37亿32.61031.58033.68032.320103.22亿75.68亿3.09亿2.27亿-3.05%+5.50%-1.21%-16.00%+28.52%+167.77%-32.05%--3.16%亏损亏损4.31%软件 - 基础架构
KPLTKatapult
14.80000.8000+5.71%5813.008.50万14.690014.000014.800014.38006047.52万5299.47万408.62万358.07万+5.15%+57.45%+53.53%+6.09%+34.55%-11.65%+35.90%--0.16%亏损亏损3.00%软件 - 基础架构
SANGSangoma Technologies
4.4290.239+5.70%2299.009982.004.2304.1904.4294.2301.48亿1.14亿3333.29万2578.68万+1.58%+1.00%-10.80%+21.34%+70.35%+24.59%+38.41%--0.01%亏损亏损4.75%软件 - 基础架构
RXTRackspace Technology
1.9650.105+5.65%165.26万319.28万1.8601.8601.9701.8404.39亿1.44亿2.24亿7326.35万+12.93%+16.96%+16.27%+14.24%+27.60%+77.03%-1.75%--2.26%亏损亏损6.99%软件 - 基础架构
IMXI国际货币快递
21.0100.990+4.95%34.45万713.88万20.16020.02021.21020.1406.86亿6.16亿3263.99万2931.53万+5.05%-0.85%-4.67%+2.44%-0.10%-12.64%-4.89%--1.18%12.5812.895.35%软件 - 基础架构
OLBThe OLB Group
4.29210.2021+4.94%6.10万26.06万4.02004.09004.50003.9000776.56万467.12万180.93万108.83万-12.33%+42.50%-24.71%-41.20%-33.49%-50.36%-59.51%--5.61%亏损亏损14.67%软件 - 基础架构
BCANBYND Cannasoft
0.9800.044+4.64%92.93万90.08万0.9300.9371.0200.921761.30万633.02万776.84万645.94万+6.05%+4.36%+8.89%-96.99%-99.57%-99.80%-98.48%--14.39%亏损亏损10.54%软件 - 基础架构
GRRRGorilla Technology
5.9100.260+4.60%17.39万100.88万5.6105.6506.0285.5505141.08万2452.93万869.88万415.04万-2.47%+16.34%-4.43%-33.82%-13.10%-71.03%+9.57%--4.19%2.392.398.46%软件 - 基础架构
SCWXSecureworks
6.3700.260+4.26%3.92万24.12万6.1106.1106.4305.9015.62亿9142.57万8828.70万1435.25万+7.97%+7.97%+4.94%-3.63%+7.24%-24.35%-13.69%--0.27%亏损亏损8.67%软件 - 基础架构
HUBCHUB Cyber Security
0.92530.0353+3.97%101.10万93.14万0.91000.89000.97500.8400957.93万499.81万1035.26万540.15万-11.03%-19.54%-20.91%-29.37%-71.47%-86.39%-57.36%--18.72%亏损亏损15.17%软件 - 基础架构
LSAKLesaka Technologies
4.8290.169+3.62%3.93万18.59万4.7804.6604.8604.6503.07亿1.81亿6359.97万3758.33万+9.00%+14.97%+20.72%+33.40%+18.36%+48.13%+49.04%--0.10%亏损亏损4.51%软件 - 基础架构
VRARThe Glimpse
1.1500.040+3.60%2.04万2.45万1.1301.1101.2501.1201932.18万1258.53万1680.16万1094.38万-3.36%+3.60%-6.50%+2.68%-1.71%-70.81%+1.77%--0.19%亏损亏损11.72%软件 - 基础架构
ATCHAtlasClear
0.8200.028+3.47%6.67万5.33万0.8100.7930.8200.7891021.32万342.77万1245.52万418.01万-9.89%-20.39%-42.46%-83.95%-90.68%-92.01%-86.77%--1.60%亏损亏损3.86%软件 - 基础架构
ODDODDITY Tech
37.7501.260+3.45%66.13万2436.89万36.18036.49038.25035.72021.47亿9.51亿5686.67万2518.25万+12.15%+19.01%+4.28%-12.66%+7.21%+7.86%-18.87%--2.63%29.8436.696.93%软件 - 基础架构
KSPIKaspi.kz
122.1403.870+3.27%13.20万1586.47万118.780118.270123.000118.755232.08亿10.99亿1.90亿900.00万+4.81%+5.00%+6.95%+41.61%+45.20%+45.20%+45.20%5.91%1.47%11.4112.123.59%软件 - 基础架构
BB黑莓
2.9500.090+3.15%245.21万714.33万2.8702.8602.9602.84017.38亿15.09亿5.89亿5.11亿+1.03%+6.12%-7.52%+8.86%-19.62%-42.61%-16.67%--0.48%亏损亏损4.20%软件 - 基础架构
RDWRRadware
19.7400.580+3.03%12.37万242.14万19.10019.16019.95518.9758.25亿6.53亿4178.69万3306.38万+17.08%+14.77%+15.57%+8.64%+26.30%+0.56%+18.35%--0.37%亏损亏损5.12%软件 - 基础架构
FOURShift4 Payments
60.4401.730+2.95%341.90万2.06亿56.53058.71062.52056.10037.78亿33.26亿6251.29万5503.10万+3.58%+2.54%-9.45%-20.79%-3.91%-2.31%-18.70%--6.21%42.2742.2710.94%软件 - 基础架构

新闻