BK2508 软件 - 基础架构

添加自选
  • 3258.393
  • +8.950+0.28%
交易中 05/14 11:22 (美东)
3267.831最高价3238.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PSFEPaysafe
19.2853.615+23.07%88.52万1700.38万18.50015.67019.83418.22011.90亿6.27亿6170.00万3249.54万+29.34%+35.62%+31.55%+40.87%+52.93%+51.73%+50.78%--2.72%亏损亏损10.30%软件 - 基础架构
BB黑莓
3.6300.530+17.10%5666.19万2.08亿3.8203.1003.8503.42021.42亿18.56亿5.90亿5.11亿+25.61%+30.11%+32.97%+30.11%-1.09%-28.54%+2.54%--11.08%亏损亏损13.87%软件 - 基础架构
BNAIBrand Engagement Network
1.6420.232+16.47%8.72万13.77万1.4601.4101.7601.4115472.13万1974.92万3332.20万1202.61万-9.77%-27.66%-70.46%-84.71%-84.61%-83.77%-84.49%--0.73%亏损亏损24.78%软件 - 基础架构
INTZIntrusion
2.0600.230+12.57%25.45万50.36万1.9401.8302.1001.850715.63万463.80万347.39万225.14万+32.05%+18.39%-10.43%-57.94%-71.56%-92.14%-59.29%--11.30%亏损亏损13.66%软件 - 基础架构
FAASDigiAsia
8.7000.880+11.25%1886.001.68万8.6307.8209.0008.6305.28亿5795.82万6069.18万666.19万+0.18%+16.00%+22.71%-18.39%-21.97%-18.92%-22.32%--0.03%亏损亏损4.73%软件 - 基础架构
AEVAAeva Technologies
3.7400.320+9.35%11.21万40.29万3.4903.4203.7403.4601.98亿6858.93万5284.70万1833.99万+8.40%+19.87%+17.61%-29.44%+33.57%-26.67%-1.28%--0.61%亏损亏损8.18%软件 - 基础架构
MLGOMicroAlgo
2.4700.200+8.81%40.30万101.53万2.4602.2702.6502.4551880.84万683.47万761.47万276.71万+1.23%-0.40%-3.52%-73.15%-94.17%-88.46%-72.92%--14.57%亏损亏损8.59%软件 - 基础架构
BCANBYND Cannasoft
1.0300.081+8.57%156.95万157.64万0.9800.9491.0500.955800.14万665.32万776.84万645.94万+11.96%+6.19%+17.46%-96.96%-99.47%-99.79%-98.41%--24.30%亏损亏损10.01%软件 - 基础架构
TCXTucows
19.4201.400+7.77%1.02万19.60万18.40018.02019.50018.4002.13亿1.77亿1095.07万910.96万+9.29%+9.90%+5.37%-11.08%-9.00%-27.18%-28.07%--0.11%亏损亏损6.10%软件 - 基础架构
BKKTBakkt Holdings
10.7500.770+7.72%13.72万140.74万9.7509.98010.9009.7506685.88万6560.44万621.94万610.27万+47.46%+60.21%+4.04%-55.91%-68.61%-66.67%-80.72%--2.25%亏损亏损11.52%软件 - 基础架构
EGIOEDGIO
10.10000.6900+7.33%8.02万81.56万9.42009.410010.84999.16015913.90万3427.92万585.54万339.40万+8.02%+5.98%-36.68%+6.54%-53.15%-50.01%-26.28%--2.36%亏损亏损17.96%软件 - 基础架构
STEMStem Inc
1.2950.085+7.02%378.03万491.52万1.2901.2101.3401.2402.09亿2.01亿1.62亿1.55亿+0.39%-29.62%-18.04%-58.63%-55.34%-68.41%-66.62%--2.44%亏损亏损8.26%软件 - 基础架构
ODDODDITY Tech
41.7902.680+6.85%45.76万1877.37万39.44039.11041.88039.33523.76亿10.52亿5686.67万2518.25万+33.69%+28.43%+19.40%+4.89%+16.02%+19.40%-10.19%--1.82%33.0440.616.51%软件 - 基础架构
ATCHAtlasClear
0.9700.057+6.28%2.49万2.37万0.9600.9130.9700.9351207.90万405.39万1245.52万418.01万+13.81%-4.45%-25.40%-78.01%-89.04%-90.58%-84.36%--0.60%亏损亏损3.84%软件 - 基础架构
ALARAlarum Technologies
27.7691.579+6.03%19.71万510.69万25.50026.19027.97024.6901.79亿1.53亿642.93万550.10万-2.77%+0.14%+16.73%+120.92%+468.46%+1281.55%+257.85%--3.58%亏损亏损12.52%软件 - 基础架构
DOCNDigitalOcean
39.7102.040+5.42%81.47万3178.23万38.15037.67039.71538.04036.17亿24.31亿9109.13万6122.30万+14.01%+20.85%+18.86%-1.46%+38.89%+22.68%+8.23%--1.33%76.37198.554.45%软件 - 基础架构
TLSTelos
3.1450.145+4.83%15.51万48.55万3.0003.0003.1803.0002.26亿1.67亿7175.80万5315.86万-14.31%-8.58%-6.12%-23.29%-18.73%+6.97%-13.84%--0.29%亏损亏损6.00%软件 - 基础架构
PLTRPalantir
21.9050.965+4.61%2736.92万5.91亿20.95020.94021.98020.930487.80亿422.15亿22.27亿19.27亿-13.11%-4.05%+0.02%-13.79%+6.91%+130.09%+27.58%--1.42%182.54243.395.01%软件 - 基础架构
OSPNOneSpan
12.4800.480+4.00%7.02万87.36万12.21012.00012.59012.1354.72亿4.04亿3784.55万3239.84万+3.23%+15.34%+26.06%+24.55%+22.96%-7.83%+16.42%--0.22%亏损亏损3.79%软件 - 基础架构
AFRMAffirm Holdings
33.2901.280+4.00%399.59万1.34亿32.85032.01034.31032.760102.91亿76.13亿3.09亿2.29亿-4.61%+4.42%+7.66%-12.72%+30.75%+168.68%-32.25%--1.75%亏损亏损4.84%软件 - 基础架构
WIXWix.com
132.0605.050+3.98%20.62万2685.79万127.490127.010132.090127.49073.92亿68.08亿5597.28万5155.28万+8.12%+11.10%+6.75%+3.77%+34.36%+62.14%+7.35%--0.40%231.68231.683.62%软件 - 基础架构
TUYA涂鸦智能
1.9850.075+3.93%13.55万26.81万1.9201.9102.0001.88011.11亿3.44亿5.60亿1.74亿+9.67%+13.43%+21.04%+11.52%+10.28%+7.88%-13.70%--0.08%亏损亏损6.28%软件 - 基础架构
APPNAppian
34.4401.150+3.45%10.25万350.58万33.65033.29034.64033.64024.88亿11.70亿7224.15万3398.47万+8.20%-8.01%-5.70%-7.49%-8.40%-4.07%-8.55%--0.30%亏损亏损3.00%软件 - 基础架构
SABRSabre
3.1200.100+3.31%186.30万578.38万3.0203.0203.1803.01011.92亿11.79亿3.82亿3.78亿+17.29%+8.71%+22.35%+5.41%-19.17%-3.70%-29.09%--0.49%亏损亏损5.63%软件 - 基础架构
NNNextNav
7.6950.235+3.15%12.79万96.71万7.4507.4607.7057.4009.29亿4.29亿1.21亿5578.97万-10.42%-15.53%-4.05%+83.21%+60.65%+234.57%+72.92%--0.23%亏损亏损4.09%软件 - 基础架构
PATHUiPath
20.3900.590+2.98%240.41万4879.35万19.98019.80020.47019.950116.75亿93.23亿5.73亿4.57亿+1.85%+7.49%+5.05%-18.31%+9.92%+36.85%-17.91%--0.53%亏损亏损2.63%软件 - 基础架构
ALLT艾奥特通讯
2.1600.060+2.86%2.44万5.21万2.0402.1002.1892.0408303.42万4198.72万3844.18万1943.85万+3.85%+1.41%+2.37%+13.09%+56.52%-19.40%+30.91%--0.13%亏损亏损7.11%软件 - 基础架构
EVCMEverCommerce
10.3750.285+2.82%3.59万37.00万10.19010.09010.42010.09019.20亿2.03亿1.85亿1957.35万+4.06%+15.28%+20.22%+4.48%+20.36%-8.59%-5.94%--0.18%亏损亏损3.27%软件 - 基础架构
RBRKRubrik
33.6550.865+2.64%41.55万1395.70万33.20032.79034.27232.88059.04亿7.74亿1.75亿2300.00万-0.34%+5.11%+5.17%+5.17%+5.17%+5.17%+5.17%--1.81%亏损亏损4.25%软件 - 基础架构
RPAYRepay Holdings
10.5700.270+2.62%8.29万87.43万10.50010.30010.67010.5009.67亿8.06亿9149.52万7624.47万-3.47%+3.93%+12.45%+32.79%+46.20%+58.95%+23.77%--0.11%亏损亏损1.65%软件 - 基础架构

新闻