BK2508 软件 - 基础架构

添加自选
  • 3234.136
  • +1.956+0.06%
收盘价 05/08 16:00 (美东)
3245.112最高价3215.341最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SNCRSynchronoss Technologies
9.00002.1300+31.00%12.49万106.32万7.53006.87009.25007.53009283.22万8339.96万1031.47万926.66万+39.53%+38.04%+14.65%+44.93%+116.92%+16.33%+44.93%--1.35%亏损亏损25.04%软件 - 基础架构
BKKTBakkt Holdings
8.7901.500+20.58%64.28万538.94万7.0007.2909.0007.0005466.87万5364.30万621.94万610.27万+39.30%-2.36%-36.04%-65.53%-64.31%-74.34%-84.23%--10.53%亏损亏损27.44%软件 - 基础架构
ODDODDITY Tech
36.4905.230+16.73%256.07万9249.47万35.44031.26037.11034.51020.75亿9.19亿5686.67万2518.25万+10.91%+14.14%-0.60%-16.44%+14.97%+4.26%-21.58%--10.17%28.8535.468.32%软件 - 基础架构
TOSTToast
26.8203.090+13.02%2511.24万6.66亿25.18023.73027.31024.830148.45亿107.53亿5.53亿4.01亿+16.61%+16.25%+16.71%+34.03%+82.32%+26.99%+46.88%--6.26%亏损亏损10.45%软件 - 基础架构
CFLTConfluent
31.3803.550+12.76%1194.00万3.63亿30.29027.83031.88029.09099.74亿73.09亿3.18亿2.33亿+11.24%+8.66%+6.01%-0.44%+59.45%+35.49%+34.10%--5.13%亏损亏损10.03%软件 - 基础架构
PAYOPayoneer Global
5.8800.660+12.64%651.73万3774.23万5.7205.2205.9305.37021.92亿17.63亿3.73亿3.00亿+18.79%+18.55%+20.74%+14.17%+3.16%+24.31%+12.86%--2.17%19.6024.5010.73%软件 - 基础架构
VERIVeritone
3.7300.400+12.01%562.49万2313.83万3.6003.3304.5503.3601.41亿1.22亿3770.50万3271.88万+15.84%+4.78%-28.82%+87.44%+80.19%-11.19%+106.08%--17.19%亏损亏损35.74%软件 - 基础架构
RDWRRadware
19.1601.940+11.27%59.21万1114.19万18.36017.22019.17017.2608.01亿6.34亿4178.69万3306.38万+15.28%+9.99%+7.82%+1.48%+23.22%-0.31%+14.87%--1.79%亏损亏损11.09%软件 - 基础架构
JG极光
3.10000.2246+7.81%708.002090.002.87002.87543.10002.87001855.56万511.31万598.57万164.94万+5.08%-1.27%-1.27%-3.13%+40.27%-55.71%+8.73%--0.04%亏损亏损8.00%软件 - 基础架构
UBXG有家保险
5.2500.370+7.58%1.24万6.23万4.9904.8805.2504.8001.42亿1050.00万2700.00万200.00万+13.88%+11.94%+5.00%+5.00%+5.00%+5.00%+5.00%--0.62%656.25656.259.22%软件 - 基础架构
BLINBridgeline Digital
1.28000.0800+6.67%1.56万1.95万1.19001.20001.30001.19001333.45万1102.27万1041.76万861.15万+8.94%-0.78%-3.08%+52.20%+68.20%+37.62%+47.13%--0.18%亏损亏损9.17%软件 - 基础架构
VHAIVocodia Holdings
0.1420.008+6.29%132.31万18.25万0.1440.1340.1440.130322.61万52.46万2273.52万369.70万-16.04%-34.31%-60.94%-96.65%-96.65%-96.65%-96.65%--35.79%亏损亏损10.26%软件 - 基础架构
STEMStem Inc
1.3600.070+5.43%573.43万776.69万1.2901.2901.4201.2702.20亿2.10亿1.62亿1.55亿-26.49%-21.39%-26.49%-60.58%-55.41%-69.98%-64.95%--3.71%亏损亏损11.63%软件 - 基础架构
DTSS数海信息
7.6400.270+3.66%1.36万10.12万7.1607.3707.6507.1602305.71万1464.18万301.79万191.65万-5.91%+0.39%-11.88%+270.87%+122.42%-53.13%+117.01%--0.71%亏损亏损6.65%软件 - 基础架构
SCWXSecureworks
6.1100.190+3.21%3.09万18.73万5.8805.9206.1105.8805.39亿8769.40万8828.70万1435.25万+0.49%+5.16%+1.83%-9.88%-0.49%-29.61%-17.21%--0.22%亏损亏损3.89%软件 - 基础架构
CORZCore Scientific
3.4800.100+2.96%221.09万758.34万3.3003.3803.4953.2906.18亿5.27亿1.78亿1.51亿+16.00%+1.75%+11.18%-13.86%-37.30%-37.30%-37.30%--1.46%亏损亏损6.07%软件 - 基础架构
RXTRackspace Technology
1.8600.050+2.76%58.08万106.65万1.7801.8101.8701.7504.16亿1.36亿2.24亿7326.35万+7.51%+14.11%+10.71%+1.09%+25.68%+55.65%-7.00%--0.79%亏损亏损6.63%软件 - 基础架构
USIOUsio
1.5500.040+2.65%3662.005648.001.5201.5101.5501.5204152.32万2681.57万2678.92万1730.04万+5.44%+3.68%+5.44%-9.88%-3.73%-24.76%-9.88%--0.02%亏损亏损1.99%软件 - 基础架构
SQSPSquarespace
37.8000.920+2.49%81.91万3069.36万36.78036.88037.81036.52051.94亿22.81亿1.37亿6034.66万+10.53%+5.91%+1.18%+15.70%+24.79%+31.07%+14.51%--1.36%亏损亏损3.50%软件 - 基础架构
IMXI国际货币快递
20.0200.430+2.19%50.65万1018.99万20.53019.59021.28519.4306.56亿5.87亿3275.47万2931.53万-0.15%-9.62%-8.79%-6.49%-2.77%-17.75%-9.37%--1.73%11.9912.289.47%软件 - 基础架构
FFIVF5 Inc
171.7603.440+2.04%54.10万9265.93万168.100168.320172.290167.685100.67亿99.83亿5861.14万5811.91万+3.08%-5.81%-10.13%-7.74%+4.45%+26.99%-4.03%--0.93%20.6226.222.74%软件 - 基础架构
BCANBYND Cannasoft
0.9370.017+1.79%174.57万168.23万0.9050.9201.0300.880727.51万604.92万776.84万645.94万+5.06%-1.25%+0.15%-97.40%-99.46%-99.80%-98.55%--27.03%亏损亏损16.28%软件 - 基础架构
OLBThe OLB Group
4.09000.0600+1.49%4.94万20.99万4.11004.03004.46003.9700740.00万445.13万180.93万108.83万-5.99%+35.43%-29.02%-46.96%-32.30%-51.93%-61.42%--4.54%亏损亏损12.16%软件 - 基础架构
ALLT艾奥特通讯
2.1100.030+1.44%2.40万5.02万2.1302.0802.1302.0608111.21万4101.53万3844.18万1943.85万-0.53%-0.94%-2.31%+6.57%+32.70%-24.10%+27.88%--0.12%亏损亏损3.37%软件 - 基础架构
VRNSVaronis系统
45.6400.640+1.42%148.92万6775.45万44.77045.00045.93044.54050.89亿49.79亿1.12亿1.09亿+5.06%+1.72%+0.15%-8.65%+20.33%+90.01%+0.80%--1.37%亏损亏损3.09%软件 - 基础架构
NTNXNutanix
66.2100.890+1.36%202.66万1.35亿65.55065.32067.19065.390161.77亿161.07亿2.44亿2.43亿+8.35%+8.74%+0.98%+17.14%+65.36%+168.49%+38.83%--0.83%亏损亏损2.76%软件 - 基础架构
BLZEBackblaze
9.9100.130+1.33%27.27万266.02万9.8509.78010.0009.6104.10亿3.55亿4135.11万3582.80万+6.33%+6.33%-0.40%+12.36%+61.40%+140.53%+30.57%--0.76%亏损亏损3.99%软件 - 基础架构
LSAKLesaka Technologies
4.6600.060+1.30%7.33万34.14万4.5004.6004.7254.5002.91亿1.75亿6234.34万3758.33万+5.91%+10.95%+15.49%+25.27%+14.78%+42.07%+43.83%--0.20%亏损亏损4.89%软件 - 基础架构
CCSIConsensus Cloud Solutions
13.2300.170+1.30%28.08万370.22万12.83013.06013.33012.8102.54亿1.81亿1922.02万1366.66万+12.21%+5.08%-2.65%-36.73%-44.11%-63.57%-49.52%--2.06%3.363.363.98%软件 - 基础架构
PRTHPriority Technology
3.4800.040+1.16%5.72万19.71万3.4103.4403.5503.3902.64亿4388.37万7579.29万1261.03万+10.13%+10.48%+12.08%+5.14%-9.14%-4.92%-2.25%--0.45%亏损亏损4.65%软件 - 基础架构

新闻